Coinomat Historical Data

CNMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2017 $0.574
+0.00%
$-- $4,348
Aug 17, 2017 $0.558
+0.00%
$-- $4,279
Aug 16, 2017 $0.577
+0.00%
$-- $4,387
Aug 15, 2017 $0.548
+0.00%
$-- $4,162
Aug 14, 2017 $0.57
+0.00%
$-- $4,328
Aug 13, 2017 $0.535
+0.00%
$-- $4,063
Aug 12, 2017 $0.509
+0.00%
$-- $3,872
Aug 11, 2017 $0.481
+0.00%
$-- $3,654
Aug 10, 2017 $0.451
+0.00%
$-- $3,426
Aug 9, 2017 $0.441
+0.00%
$-- $3,349
Aug 8, 2017 $0.451
+0.00%
$-- $3,429
Aug 7, 2017 $0.448
+0.00%
$-- $3,402
Aug 6, 2017 $0.425
+0.00%
$-- $3,232
Aug 5, 2017 $0.429
+0.00%
$-- $3,263
Aug 4, 2017 $0.379
+0.00%
$-- $2,878
Aug 3, 2017 $0.37
+0.00%
$-- $2,810
Aug 2, 2017 $0.358
+0.00%
$-- $2,721
Aug 1, 2017 $0.362
+0.00%
$-- $2,747
Jul 31, 2017 $0.379
+0.00%
$-- $2,883
Jul 30, 2017 $0.364
+0.00%
$-- $2,766
Jul 29, 2017 $0.36
+0.00%
$-- $2,733
Jul 28, 2017 $0.369
+0.00%
$-- $2,807
Jul 27, 2017 $0.354
+0.00%
$-- $2,692
Jul 26, 2017 $0.337
+0.00%
$-- $2,559
Jul 25, 2017 $0.34
+0.00%
$-- $2,583
Jul 24, 2017 $0.364
+0.00%
$-- $2,763
Jul 23, 2017 $0.363
+0.00%
$-- $2,757
Jul 22, 2017 $0.373
+0.00%
$-- $2,837
Jul 21, 2017 $0.352
+0.00%
$-- $2,675
Jul 20, 2017 $0.377
+0.00%
$-- $2,866
Jul 19, 2017 $0.3
+0.00%
$-- $2,283
Jul 18, 2017 $0.305
+0.00%
$-- $2,320
Jul 17, 2017 $0.294
+0.00%
$-- $2,233
Jul 16, 2017 $0.252
+0.00%
$-- $1,914
Jul 15, 2017 $0.26
+0.00%
$-- $1,975
Jul 14, 2017 $0.294
+0.00%
$-- $2,234
Jul 13, 2017 $0.311
+0.00%
$-- $2,362
Jul 12, 2017 $0.316
+0.00%
$-- $2,403
Jul 11, 2017 $0.306
+0.00%
$-- $2,324
Jul 10, 2017 $0.309
+0.00%
$-- $2,344
Jul 9, 2017 $0.33
+0.00%
$-- $2,511
Jul 8, 2017 $0.337
+0.00%
$-- $2,565
Jul 7, 2017 $0.331
+0.00%
$-- $2,514
Jul 6, 2017 $0.344
+0.00%
$-- $2,614
Jul 5, 2017 $0.346
+0.00%
$-- $2,628
Jul 4, 2017 $0.344
+0.00%
$-- $2,617
Jul 3, 2017 $0.339
+0.00%
$-- $2,572
Jul 2, 2017 $0.334
+0.00%
$-- $2,536
Jul 1, 2017 $0.319
+0.00%
$-- $2,425
Download