Coinomat Historical Data

CNMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.574
+58.67%
$ -- $ 64,349
Jul 2017 $ 0.379
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.326
+2.80%
$ -- $ 78,969
May 2017 $ 0.303
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.178
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.142
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.156
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.127
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.127
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0977
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0919
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.08
-13.47%
$ -- $ 18,172
Aug 2016 $ 0.117
-10.09%
$ -- $ 17,919
Jul 2016 $ 0.144
+49.90%
$ -- $ 20,465
Jun 2016 $ 0.106
+102.34%
$ -- $ 19,189
May 2016 $ 0.048
+24.33%
$ -- $ 14,302
Apr 2016 $ 0.0341
+24.77%
$ -- $ 13,003
Mar 2016 $ 0.0271
+30.77%
$ -- $ 12,864
Feb 2016 $ 0.0208
-4.72%
$ -- $ 11,710
Jan 2016 $ 0.0217
-15.07%
$ -- $ 12,739
Dec 2015 $ 0.0222
-6.52%
$ -- $ 13,130
Nov 2015 $ 0.0248
-27.06%
$ -- $ 10,407
Oct 2015 $ 0.0328
+6.53%
$ -- $ 8,212
Sep 2015 $ 0.0306
-18.72%
$ -- $ 6,998
Aug 2015 $ 0.0381
-26.59%
$ -- $ 7,785
Jul 2015 $ 0.0525
-28.03%
$ -- $ 8,641
Jun 2015 $ 0.0753
+177.15%
$ -- $ 7,140
May 2015 $ 0.028
-46.06%
$ -- $ 7,347
Apr 2015 $ 0.0525
-11.24%
$ -- $ 7,049
Mar 2015 $ 0.0586
-9.13%
$ -- $ 8,327
Feb 2015 $ 0.0635
+29.03%
$ -- $ 6,332
Download