Coinomat Historical Data

CNMT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.16
+0.00%
$ 452,469 $ 406
Feb 15, 2016 $ 0.196
+0.00%
$ 409,697 $ 401
Feb 14, 2016 $ 0.243
+0.00%
$ 596,306 $ 406
Feb 13, 2016 $ 0.0235
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.025
+0.00%
$ 88,442 $ 384
Feb 11, 2016 $ 0.0278
+0.00%
$ 70,333 $ 379
Feb 10, 2016 $ 0.0172
+0.00%
$ 71,398 $ 382
Feb 9, 2016 $ 0.0169
+0.00%
$ 70,686 $ 375
Feb 8, 2016 $ 0.0168
+0.00%
$ 78,143 $ 373
Feb 7, 2016 $ 0.017
+0.00%
$ 64,082 $ 378
Feb 6, 2016 $ 0.0209
+0.00%
$ 70,110 $ 377
Feb 5, 2016 $ 0.0201
+0.00%
$ 71,881 $ 386
Feb 4, 2016 $ 0.0242
+0.00%
$ 74,333 $ 391
Feb 3, 2016 $ 0.0228
+0.00%
$ 80,370 $ 368
Feb 2, 2016 $ 0.042
+0.00%
$ 166,141 $ 374
Feb 1, 2016 $ 0.0218
+0.00%
$ 91,182 $ 372
Jan 31, 2016 $ 0.0217
+0.00%
$ 62,755 $ 370
Jan 30, 2016 $ 0.0384
+0.00%
$ 114,079 $ 378
Jan 29, 2016 $ 0.0211
+0.00%
$ 101,491 $ 380
Jan 28, 2016 $ 0.0211
+0.00%
$ 83,724 $ 380
Jan 27, 2016 $ 0.0198
+0.00%
$ 79,312 $ 395
Jan 26, 2016 $ 0.0142
+0.00%
$ 49,895 $ 390
Jan 25, 2016 $ 0.0132
+0.00%
$ 65,115 $ 393
Jan 24, 2016 $ 0.0202
+0.00%
$ 83,505 $ 402
Jan 23, 2016 $ 0.0195
+0.00%
$ 81,744 $ 389
Jan 22, 2016 $ 0.022
+0.00%
$ 77,086 $ 383
Jan 21, 2016 $ 0.0236
+0.00%
$ 70,655 $ 410
Jan 20, 2016 $ 0.029
+0.00%
$ 83,178 $ 415
Jan 19, 2016 $ 0.0266
+0.00%
$ 80,836 $ 379
Jan 18, 2016 $ 0.0269
+0.00%
$ 76,478 $ 384
Jan 17, 2016 $ 0.02
+0.00%
$ 77,355 $ 382
Jan 16, 2016 $ 0.0202
+0.00%
$ 75,079 $ 385
Jan 15, 2016 $ 0.0195
+0.00%
$ 78,057 $ 372
Jan 14, 2016 $ 0.022
+0.00%
$ 94,015 $ 429
Jan 13, 2016 $ 0.0222
+0.00%
$ 103,397 $ 432
Jan 12, 2016 $ 0.0261
+0.00%
$ 78,337 $ 445
Jan 11, 2016 $ 0.023
+0.00%
$ 74,580 $ 448
Jan 10, 2016 $ 0.0262
+0.00%
$ 69,378 $ 446
Jan 9, 2016 $ 0.0256
+0.00%
$ 78,567 $ 448
Jan 8, 2016 $ 0.0259
+0.00%
$ 76,106 $ 453
Jan 7, 2016 $ 0.0269
+0.00%
$ 74,837 $ 457
Jan 6, 2016 $ 0.0254
+0.00%
$ 75,184 $ 431
Jan 5, 2016 $ 0.0254
+0.00%
$ 68,994 $ 431
Jan 4, 2016 $ 0.0255
+0.00%
$ 74,942 $ 433
Jan 3, 2016 $ 0.0254
+0.00%
$ 81,337 $ 431
Jan 2, 2016 $ 0.0255
+0.00%
$ 85,292 $ 434
Jan 1, 2016 $ 0.0255
+0.00%
$ 79,100 $ 434
Dec 31, 2015 $ 0.0222
+0.00%
$ 72,612 $ 430
Dec 30, 2015 $ 0.0221
+0.00%
$ 79,415 $ 427
Dec 29, 2015 $ 0.0223
+0.00%
$ 73,996 $ 432