Coinomat Historical Data

CNMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2015 $ 0.0218
+0.00%
$ 74,952 $ 422
Dec 27, 2015 $ 0.0218
+0.00%
$ 71,434 $ 422
Dec 26, 2015 $ 0.0215
+0.00%
$ 70,107 $ 415
Dec 25, 2015 $ 0.0235
+0.00%
$ 73,357 $ 454
Dec 24, 2015 $ 0.0234
+0.00%
$ 72,489 $ 453
Dec 23, 2015 $ 0.0229
+0.00%
$ 67,936 $ 442
Dec 22, 2015 $ 0.0246
+0.00%
$ 68,592 $ 437
Dec 21, 2015 $ 0.0247
+0.00%
$ 68,314 $ 438
Dec 20, 2015 $ 0.0249
+0.00%
$ 70,902 $ 442
Dec 19, 2015 $ 0.026
+0.00%
$ 74,166 $ 461
Dec 18, 2015 $ 0.0273
+0.00%
$ 77,793 $ 463
Dec 17, 2015 $ 0.0268
+0.00%
$ 77,320 $ 456
Dec 16, 2015 $ 0.0267
+0.00%
$ 69,231 $ 454
Dec 15, 2015 $ 0.0272
+0.00%
$ 78,586 $ 463
Dec 14, 2015 $ 0.029
+0.00%
$ 74,690 $ 442
Dec 13, 2015 $ 0.0286
+0.00%
$ 81,923 $ 435
Dec 12, 2015 $ 0.0284
+0.00%
$ 84,181 $ 432
Dec 11, 2015 $ 0.0295
+0.00%
$ 87,195 $ 450
Dec 10, 2015 $ 0.0273
+0.00%
$ 81,876 $ 415
Dec 9, 2015 $ 0.0273
+0.00%
$ 87,032 $ 416
Dec 8, 2015 $ 0.027
+0.00%
$ 81,576 $ 411
Dec 7, 2015 $ 0.0259
+0.00%
$ 77,618 $ 394
Dec 6, 2015 $ 0.0259
+0.00%
$ 78,219 $ 393
Dec 5, 2015 $ 0.0254
+0.00%
$ 77,242 $ 387
Dec 4, 2015 $ 0.0238
+0.00%
$ 74,983 $ 362
Dec 3, 2015 $ 0.0237
+0.00%
$ 72,335 $ 360
Dec 2, 2015 $ 0.0236
+0.00%
$ 71,373 $ 360
Dec 1, 2015 $ 0.0238
+0.00%
$ 73,140 $ 362
Nov 30, 2015 $ 0.0248
+0.00%
$ 74,082 $ 378
Nov 29, 2015 $ 0.0244
+0.00%
$ 74,304 $ 371
Nov 28, 2015 $ 0.0234
+0.00%
$ 74,819 $ 356
Nov 27, 2015 $ 0.0236
+0.00%
$ 71,410 $ 360
Nov 26, 2015 $ 0.0267
+0.00%
$ 77,414 $ 354
Nov 25, 2015 $ 0.025
+0.00%
$ 72,717 $ 328
Nov 24, 2015 $ 0.0323
+0.00%
$ 69,809 $ 318
Nov 23, 2015 $ 0.0327
+0.00%
$ 70,888 $ 322
Nov 22, 2015 $ 0.0328
+0.00%
$ 74,220 $ 323
Nov 21, 2015 $ 0.033
+0.00%
$ 74,674 $ 325
Nov 20, 2015 $ 0.0326
+0.00%
$ 73,935 $ 321
Nov 19, 2015 $ 0.033
+0.00%
$ 76,035 $ 325
Nov 18, 2015 $ 0.0341
+0.00%
$ 77,388 $ 336
Nov 17, 2015 $ 0.0339
+0.00%
$ 71,307 $ 334
Nov 16, 2015 $ 0.0336
+0.00%
$ 69,649 $ 330
Nov 15, 2015 $ 0.0323
+0.00%
$ 73,503 $ 317
Nov 14, 2015 $ 0.0337
+0.00%
$ 82,725 $ 332
Nov 13, 2015 $ 0.0286
+0.00%
$ 72,497 $ 334
Nov 12, 2015 $ 0.0286
+0.00%
$ 83,196 $ 334
Nov 11, 2015 $ 0.0261
+0.00%
$ 72,223 $ 305
Nov 10, 2015 $ 0.0244
+0.00%
$ 80,008 $ 337
Nov 9, 2015 $ 0.0276
+0.00%
$ 83,994 $ 380