Coinomat Historical Data

CNMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2015 $ 0.0525
+0.00%
$ 145,007 $ 284
Jul 30, 2015 $ 0.0528
+0.00%
$ 144,347 $ 287
Jul 29, 2015 $ 0.071
+0.00%
$ 144,760 $ 288
Jul 28, 2015 $ 0.0723
+0.00%
$ 152,949 $ 294
Jul 27, 2015 $ 0.0721
+0.00%
$ 195,875 $ 293
Jul 26, 2015 $ 0.0749
+0.00%
$ 161,544 $ 292
Jul 25, 2015 $ 0.0741
+0.00%
$ 152,673 $ 289
Jul 24, 2015 $ 0.074
+0.00%
$ 155,780 $ 288
Jul 23, 2015 $ 0.0707
+0.00%
$ 149,734 $ 276
Jul 22, 2015 $ 0.071
+0.00%
$ 153,526 $ 276
Jul 21, 2015 $ 0.0349
+0.00%
$ 151,444 $ 275
Jul 20, 2015 $ 0.0352
+0.00%
$ 154,872 $ 278
Jul 19, 2015 $ 0.0346
+0.00%
$ 155,978 $ 273
Jul 18, 2015 $ 0.0347
+0.00%
$ 156,841 $ 274
Jul 17, 2015 $ 0.0354
+0.00%
$ 138,054 $ 280
Jul 16, 2015 $ 0.035
+0.00%
$ 124,959 $ 277
Jul 15, 2015 $ 0.0359
+0.00%
$ 157,142 $ 283
Jul 14, 2015 $ 0.0364
+0.00%
$ 154,928 $ 287
Jul 13, 2015 $ 0.0368
+0.00%
$ 151,244 $ 290
Jul 12, 2015 $ 0.0393
+0.00%
$ 166,337 $ 310
Jul 11, 2015 $ 0.075
+0.00%
$ 178,515 $ 292
Jul 10, 2015 $ 0.0728
+0.00%
$ 189,596 $ 284
Jul 9, 2015 $ 0.0691
+0.00%
$ 190,293 $ 269
Jul 8, 2015 $ 0.0331
+0.00%
$ 163,220 $ 269
Jul 7, 2015 $ 0.0683
+0.00%
$ 182,306 $ 266
Jul 6, 2015 $ 0.0762
+0.00%
$ 149,327 $ 269
Jul 5, 2015 $ 0.0765
+0.00%
$ 155,587 $ 270
Jul 4, 2015 $ 0.0738
+0.00%
$ 165,028 $ 261
Jul 3, 2015 $ 0.0723
+0.00%
$ 143,858 $ 255
Jul 2, 2015 $ 0.0722
+0.00%
$ 158,242 $ 255
Jul 1, 2015 $ 0.0729
+0.00%
$ 146,417 $ 258
Jun 30, 2015 $ 0.0753
+0.00%
$ 154,526 $ 264
Jun 29, 2015 $ 0.0733
+0.00%
$ 157,198 $ 257
Jun 28, 2015 $ 0.071
+0.00%
$ 154,770 $ 249
Jun 27, 2015 $ 0.0715
+0.00%
$ 160,311 $ 251
Jun 26, 2015 $ 0.0693
+0.00%
$ 150,423 $ 243
Jun 25, 2015 $ 0.0692
+0.00%
$ 156,591 $ 243
Jun 24, 2015 $ 0.0686
+0.00%
$ 151,471 $ 241
Jun 23, 2015 $ 0.0695
+0.00%
$ 163,289 $ 244
Jun 22, 2015 $ 0.0706
+0.00%
$ 175,057 $ 247
Jun 21, 2015 $ 0.0712
+0.00%
$ 172,603 $ 244
Jun 20, 2015 $ 0.0797
+0.00%
$ 180,597 $ 245
Jun 19, 2015 $ 0.0794
+0.00%
$ 176,625 $ 244
Jun 18, 2015 $ 0.0808
+0.00%
$ 181,705 $ 248
Jun 17, 2015 $ 0.0805
+0.00%
$ 173,505 $ 247
Jun 16, 2015 $ 0.0813
+0.00%
$ 172,502 $ 250
Jun 15, 2015 $ 0.0771
+0.00%
$ 150,428 $ 237
Jun 14, 2015 $ 0.0769
+0.00%
$ 149,614 $ 234
Jun 13, 2015 $ 0.0765
+0.00%
$ 123,398 $ 232
Jun 12, 2015 $ 0.0758
+0.00%
$ 127,450 $ 230