Coinomat Historical Data

CNMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 0.052
+0.00%
$ 127,993 $ 234
Apr 21, 2015 $ 0.0421
+0.00%
$ 143,803 $ 234
Apr 20, 2015 $ 0.0516
+0.00%
$ 138,872 $ 224
Apr 19, 2015 $ 0.0401
+0.00%
$ 135,486 $ 223
Apr 18, 2015 $ 0.0401
+0.00%
$ 127,416 $ 223
Apr 17, 2015 $ 0.0445
+0.00%
$ 125,955 $ 223
Apr 16, 2015 $ 0.0456
+0.00%
$ 141,256 $ 228
Apr 15, 2015 $ 0.0443
+0.00%
$ 145,592 $ 223
Apr 14, 2015 $ 0.0433
+0.00%
$ 145,954 $ 218
Apr 13, 2015 $ 0.0444
+0.00%
$ 156,591 $ 224
Apr 12, 2015 $ 0.0469
+0.00%
$ 162,837 $ 236
Apr 11, 2015 $ 0.047
+0.00%
$ 161,663 $ 236
Apr 10, 2015 $ 0.0466
+0.00%
$ 160,859 $ 235
Apr 9, 2015 $ 0.0483
+0.00%
$ 144,264 $ 243
Apr 8, 2015 $ 0.0487
+0.00%
$ 146,238 $ 245
Apr 7, 2015 $ 0.05
+0.00%
$ 149,592 $ 253
Apr 6, 2015 $ 0.0535
+0.00%
$ 134,929 $ 255
Apr 5, 2015 $ 0.0545
+0.00%
$ 162,826 $ 260
Apr 4, 2015 $ 0.0759
+0.00%
$ 193,474 $ 253
Apr 3, 2015 $ 0.0611
+0.00%
$ 166,054 $ 254
Apr 2, 2015 $ 0.0639
+0.00%
$ 178,860 $ 253
Apr 1, 2015 $ 0.0591
+0.00%
$ 153,764 $ 246
Mar 31, 2015 $ 0.0586
+0.00%
$ 147,909 $ 244
Mar 30, 2015 $ 0.0592
+0.00%
$ 170,070 $ 247
Mar 29, 2015 $ 0.0569
+0.00%
$ 167,485 $ 242
Mar 28, 2015 $ 0.0498
+0.00%
$ 150,790 $ 252
Mar 27, 2015 $ 0.0494
+0.00%
$ 170,588 $ 247
Mar 26, 2015 $ 0.0496
+0.00%
$ 166,208 $ 248
Mar 25, 2015 $ 0.0767
+0.00%
$ 221,713 $ 246
Mar 24, 2015 $ 0.0888
+0.00%
$ 168,039 $ 247
Mar 23, 2015 $ 0.0956
+0.00%
$ 238,613 $ 265
Mar 22, 2015 $ 0.113
+0.00%
$ 262,474 $ 269
Mar 21, 2015 $ 0.0512
+0.00%
$ 167,967 $ 260
Mar 20, 2015 $ 0.0576
+0.00%
$ 180,735 $ 262
Mar 19, 2015 $ 0.0731
+0.00%
$ 188,910 $ 261
Mar 18, 2015 $ 0.044
+0.00%
$ 140,536 $ 256
Mar 17, 2015 $ 0.125
+0.00%
$ 190,002 $ 285
Mar 16, 2015 $ 0.128
+0.00%
$ 199,373 $ 290
Mar 15, 2015 $ 0.125
+0.00%
$ 195,451 $ 285
Mar 14, 2015 $ 0.0901
+0.00%
$ 201,652 $ 282
Mar 13, 2015 $ 0.0919
+0.00%
$ 200,853 $ 287
Mar 12, 2015 $ 0.094
+0.00%
$ 208,297 $ 294
Mar 11, 2015 $ 0.0946
+0.00%
$ 210,465 $ 296
Mar 10, 2015 $ 0.0932
+0.00%
$ 217,391 $ 291
Mar 9, 2015 $ 0.114
+0.00%
$ 247,207 $ 290
Mar 8, 2015 $ 0.121
+0.00%
$ 226,428 $ 274
Mar 7, 2015 $ 0.121
+0.00%
$ 213,881 $ 275
Mar 6, 2015 $ 0.12
+0.00%
$ 207,507 $ 273
Mar 5, 2015 $ 0.121
+0.00%
$ 203,969 $ 275
Mar 4, 2015 $ 0.12
+0.00%
$ 204,796 $ 272