Coinomat Historical Data

CNMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.123
+0.00%
$ 223,517 $ 281
Mar 2, 2015 $ 0.12
+0.00%
$ 225,238 $ 274
Mar 1, 2015 $ 0.0645
+0.00%
$ 212,758 $ 258
Feb 28, 2015 $ 0.0635
+0.00%
$ 209,678 $ 254
Feb 27, 2015 $ 0.0634
+0.00%
$ 220,313 $ 253
Feb 26, 2015 $ 0.0591
+0.00%
$ 207,039 $ 237
Feb 25, 2015 $ 0.0593
+0.00%
$ 212,189 $ 237
Feb 24, 2015 $ 0.0597
+0.00%
$ 198,541 $ 239
Feb 23, 2015 $ 0.0597
+0.00%
$ 201,445 $ 239
Feb 22, 2015 $ 0.0589
+0.00%
$ 177,291 $ 236
Feb 21, 2015 $ 0.0611
+0.00%
$ 184,729 $ 244
Feb 20, 2015 $ 0.0611
+0.00%
$ 176,592 $ 245
Feb 19, 2015 $ 0.0605
+0.00%
$ 173,464 $ 242
Feb 18, 2015 $ 0.0588
+0.00%
$ 177,451 $ 235
Feb 17, 2015 $ 0.0608
+0.00%
$ 184,931 $ 243
Feb 16, 2015 $ 0.059
+0.00%
$ 187,826 $ 236
Feb 15, 2015 $ 0.0505
+0.00%
$ 174,272 $ 233
Feb 14, 2015 $ 0.056
+0.00%
$ 196,705 $ 259
Feb 13, 2015 $ 0.0511
+0.00%
$ 181,079 $ 236
Feb 12, 2015 $ 0.048
+0.00%
$ 167,363 $ 222
Feb 11, 2015 $ 0.0474
+0.00%
$ 164,241 $ 219
Feb 10, 2015 $ 0.0476
+0.00%
$ 162,474 $ 220
Feb 9, 2015 $ 0.0477
+0.00%
$ 166,968 $ 220
Feb 8, 2015 $ 0.0732
+0.00%
$ 167,150 $ 224
Feb 7, 2015 $ 0.0745
+0.00%
$ 177,092 $ 228
Feb 6, 2015 $ 0.0729
+0.00%
$ 166,654 $ 223
Feb 5, 2015 $ 0.0708
+0.00%
$ 167,662 $ 217
Feb 4, 2015 $ 0.0741
+0.00%
$ 178,257 $ 227
Feb 3, 2015 $ 0.0819
+0.00%
$ 191,968 $ 227
Feb 2, 2015 $ 0.0492
+0.00%
$ 165,501 $ 239
Download