Coinomat Historical Data

CNMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0797
+2.55%
$ -- $ 4,308
Aug 29 $ 0.0792
-32.10%
$ -- $ 4,081
Aug 22 $ 0.116
-16.11%
$ -- $ 4,053
Aug 15 $ 0.139
+0.79%
$ -- $ 4,031
Aug 8 $ 0.126
-10.61%
$ -- $ 4,094
Aug 1 $ 0.142
+9.09%
$ -- $ 4,015
Jul 25 $ 0.144
-9.82%
$ -- $ 4,549
Jul 18 $ 0.145
+27.68%
$ -- $ 4,636
Jul 11 $ 0.127
+6.36%
$ -- $ 4,637
Jul 4 $ 0.135
+29.65%
$ -- $ 4,609
Jun 27 $ 0.0997
-27.64%
$ -- $ 4,630
Jun 20 $ 0.125
+12.91%
$ -- $ 4,559
Jun 13 $ 0.133
+22.04%
$ -- $ 5,096
Jun 6 $ 0.139
-22.15%
$ -- $ 4,150
May 30 $ 0.206
+327.15%
$ -- $ 3,850
May 23 $ 0.0464
+4.67%
$ -- $ 3,307
May 16 $ 0.0527
-27.52%
$ -- $ 3,130
May 9 $ 0.0768
+27.37%
$ -- $ 3,187
May 2 $ 0.0612
+72.55%
$ -- $ 3,164
Apr 25 $ 0.0386
+13.57%
$ -- $ 3,179
Apr 18 $ 0.0403
+27.20%
$ -- $ 3,106
Apr 11 $ 0.0345
+14.99%
$ -- $ 2,979
Apr 4 $ 0.0239
-18.57%
$ -- $ 2,939
Mar 28 $ 0.031
+12.03%
$ -- $ 2,919
Mar 21 $ 0.0273
+52.68%
$ -- $ 2,916
Mar 14 $ 0.0189
-12.72%
$ -- $ 2,892
Mar 7 $ 0.0216
+29.89%
$ -- $ 2,897
Feb 29 $ 0.0163
-21.82%
$ -- $ 2,930
Feb 22 $ 0.0311
+44.99%
$ -- $ 2,995
Feb 15 $ 0.0219
-88.84%
$ -- $ 2,944
Feb 8 $ 0.243
+1,349.61%
$ -- $ 2,689
Feb 1 $ 0.017
-22.16%
$ -- $ 2,646
Jan 25 $ 0.0217
+64.77%
$ -- $ 2,685
Jan 18 $ 0.0202
-25.09%
$ -- $ 2,762
Jan 11 $ 0.02
-12.76%
$ -- $ 2,894
Jan 4 $ 0.0262
+2.82%
$ -- $ 3,100
Dec 28 $ 0.0254
+16.38%
$ -- $ 3,009
Dec 21 $ 0.0218
-11.59%
$ -- $ 3,062
Dec 14 $ 0.0249
-14.22%
$ -- $ 3,180
Dec 7 $ 0.0286
+10.27%
$ -- $ 2,953
Nov 30 $ 0.0259
+4.11%
$ -- $ 2,602
Nov 23 $ 0.0244
-25.57%
$ -- $ 2,408
Nov 16 $ 0.0328
-2.27%
$ -- $ 2,294
Nov 9 $ 0.0323
+16.97%
$ -- $ 2,338
Nov 2 $ 0.0269
-28.31%
$ -- $ 2,666
Oct 26 $ 0.034
+8.41%
$ -- $ 2,158
Oct 19 $ 0.0317
-7.75%
$ -- $ 1,922
Oct 12 $ 0.034
+3.53%
$ -- $ 1,795
Oct 5 $ 0.0359
+3.19%
$ -- $ 1,709
Sep 28 $ 0.0346
-14.90%
$ -- $ 1,662