Coinomat Historical Data

CNMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0395
-43.79%
$ -- $ 1,622
Sep 14 $ 0.0347
-9.23%
$ -- $ 1,615
Sep 7 $ 0.0383
-11.18%
$ -- $ 1,664
Aug 31 $ 0.0432
+13.34%
$ -- $ 1,615
Aug 24 $ 0.0429
+22.72%
$ -- $ 1,568
Aug 17 $ 0.0375
+3.08%
$ -- $ 1,653
Aug 10 $ 0.0364
-30.33%
$ -- $ 1,846
Aug 3 $ 0.0436
-22.04%
$ -- $ 1,926
Jul 27 $ 0.052
-27.82%
$ -- $ 2,008
Jul 20 $ 0.0749
+112.91%
$ -- $ 1,974
Jul 13 $ 0.0346
-5.93%
$ -- $ 1,964
Jul 6 $ 0.0393
-48.37%
$ -- $ 1,959
Jun 29 $ 0.0765
+4.35%
$ -- $ 1,820
Jun 22 $ 0.071
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0712
-7.70%
$ -- $ 1,716
Jun 8 $ 0.0769
+2.26%
$ -- $ 1,613
Jun 1 $ 0.0742
+173.03%
$ -- $ 1,572
May 25 $ 0.028
-38.91%
$ -- $ 1,650
May 18 $ 0.0535
+3.58%
$ -- $ 1,654
May 11 $ 0.0525
-1.71%
$ -- $ 1,666
May 4 $ 0.0475
-10.65%
$ -- $ 1,668
Apr 27 $ 0.0534
+4.83%
$ -- $ 1,624
Apr 20 $ 0.0487
-5.77%
$ -- $ 1,603
Apr 13 $ 0.0401
-9.66%
$ -- $ 1,561
Apr 6 $ 0.0469
-12.48%
$ -- $ 1,703
Mar 30 $ 0.0545
-7.95%
$ -- $ 1,757
Mar 23 $ 0.0569
-40.47%
$ -- $ 1,748
Mar 16 $ 0.113
-11.53%
$ -- $ 1,883
Mar 9 $ 0.125
+9.74%
$ -- $ 2,025
Mar 2 $ 0.121
+0.25%
$ -- $ 1,924
Feb 23 $ 0.0645
+8.01%
$ -- $ 1,717
Feb 16 $ 0.0589
-0.05%
$ -- $ 1,681
Feb 9 $ 0.0505
+5.87%
$ -- $ 1,609
Feb 2 $ 0.0732
+48.61%
$ -- $ 1,584
Download