Purple Frog Historical Data

PF
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅956
-3.60%
$ -- $ 0
Mar 5, 2026 $ 0.0000102
+2.51%
$ 711,549 $ 105
Mar 4, 2026 $ 0.0000102
-0.18%
$ 715,192 $ 0.01
Mar 3, 2026 $ 0.0₅947
-32.44%
$ 662,827 $ 535
Mar 2, 2026 $ 0.0000139
+0.41%
$ -- $ 3
Mar 1, 2026 $ 0.0000138
-3.59%
$ 963,624 $ 1
Feb 28, 2026 $ 0.0000133
-6.95%
$ -- $ 577
Feb 27, 2026 $ 0.0000134
-1.85%
$ 940,966 $ 0
Feb 25, 2026 $ 0.0000244
+0.00%
$ 1.71 million $ 2
Feb 24, 2026 $ 0.0000218
+1.22%
$ 1.53 million $ 11
Feb 23, 2026 $ 0.0000216
+0.00%
$ 1.52 million $ 3
Feb 22, 2026 $ 0.0000226
+0.00%
$ 1.58 million $ 0
Feb 21, 2026 $ 0.0000229
+0.00%
$ -- $ 52
Feb 20, 2026 $ 0.0000229
-3.69%
$ 1.6 million $ 47
Feb 19, 2026 $ 0.0000236
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000238
-1.73%
$ 1.67 million $ 163
Feb 17, 2026 $ 0.0000246
+1.95%
$ 1.72 million $ 107
Feb 16, 2026 $ 0.0000245
+2.36%
$ 1.72 million $ 1
Feb 15, 2026 $ 0.0000239
-7.94%
$ 1.67 million $ 52
Feb 14, 2026 $ 0.0000259
+1.91%
$ 1.82 million $ 0
Feb 13, 2026 $ 0.0000255
+6.81%
$ 1.79 million $ 72
Feb 12, 2026 $ 0.000023
-0.72%
$ 1.61 million $ 0.1
Feb 11, 2026 $ 0.0000233
+0.99%
$ 1.63 million $ 8
Feb 10, 2026 $ 0.0000241
-4.05%
$ 1.69 million $ 2
Feb 9, 2026 $ 0.0000252
-0.54%
$ 1.77 million $ 1
Feb 8, 2026 $ 0.0000252
+2.54%
$ -- $ 52
Feb 7, 2026 $ 0.0000247
+1.08%
$ 1.73 million $ 60
Feb 6, 2026 $ 0.000025
+4.23%
$ 1.75 million $ 205
Feb 5, 2026 $ 0.0000268
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000329
+0.22%
$ -- $ 1
Jan 31, 2026 $ 0.000036
-6.09%
$ -- $ 2,367
Jan 30, 2026 $ 0.0000354
+0.00%
$ -- $ 61
Jan 29, 2026 $ 0.0000401
-0.09%
$ -- $ 104
Jan 28, 2026 $ 0.00004
-0.07%
$ -- $ 212
Jan 27, 2026 $ 0.0000399
+6.16%
$ 2.79 million $ 178
Jan 25, 2026 $ 0.0000361
-0.35%
$ -- $ 0.1
Download