Purple Frog Historical Data

PF
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₅956
+0.00%
$ 669,535 $ 0
Mar 6, 3 AM $ 0.0₅992
+0.00%
$ 694,570 $ 152
Mar 5, 8 PM $ 0.0000102
+1.93%
$ 711,549 $ 105
Mar 5, 7 PM $ 0.0₅989
+0.00%
$ 692,641 $ 0.01
Mar 5, 5 PM $ 0.0₅982
+0.00%
$ 687,500 $ 0
Mar 5, 4 PM $ 0.0₅991
+0.00%
$ 693,939 $ 0
Mar 5, 3 PM $ 0.0₅992
+0.00%
$ 694,109 $ 0
Mar 4, 9 PM $ 0.0000102
-0.18%
$ 715,192 $ 0.01
Mar 3, 11 PM $ 0.0₅947
+0.00%
$ 662,827 $ 535
Mar 3, 7 PM $ 0.0₅944
-0.08%
$ 660,485 $ 536
Mar 3, 2 PM $ 0.0₅921
+0.00%
$ 644,853 $ 4
Mar 3, 7 AM $ 0.000014
+0.00%
$ 981,132 $ 4
Mar 2, 3 PM $ 0.0000139
+0.00%
$ 971,869 $ 3
Mar 2, 2 PM $ 0.0000138
+1.88%
$ 968,782 $ 3
Mar 2, 1 PM $ 0.0000136
+0.00%
$ 950,750 $ 3
Mar 2, 11 AM $ 0.0000136
+0.00%
$ 951,422 $ 3
Mar 2, 8 AM $ 0.0000136
+0.54%
$ 953,182 $ 3
Mar 2, 5 AM $ 0.0000138
+0.00%
$ 967,971 $ 3
Mar 2, 4 AM $ 0.0000138
+0.00%
$ 967,862 $ 3
Mar 1, 7 PM $ 0.0000138
-1.07%
$ 963,624 $ 1
Mar 1, 6 PM $ 0.0000138
-0.27%
$ 966,539 $ 1
Mar 1, 3 PM $ 0.0000141
+0.00%
$ 986,468 $ 1
Mar 1, 1 PM $ 0.0000139
+0.00%
$ 972,883 $ 1
Mar 1, 12 PM $ 0.0000139
-0.06%
$ 976,424 $ 1
Mar 1, 11 AM $ 0.0000139
+0.00%
$ 974,719 $ 1
Mar 1, 10 AM $ 0.0000139
-0.59%
$ 972,327 $ 1
Mar 1, 9 AM $ 0.000014
-0.98%
$ 976,731 $ 0
Mar 1, 4 AM $ 0.0000141
+0.00%
$ 989,306 $ 0
Mar 1, 3 AM $ 0.0000143
-0.15%
$ 997,923 $ 0.01
Feb 28, 4 PM $ 0.0000133
+0.00%
$ 931,865 $ 577
Feb 28, 11 AM $ 0.0000139
-3.00%
$ 971,479 $ 329
Feb 27, 8 PM $ 0.0000134
+0.16%
$ 940,966 $ 0
Feb 27, 7 PM $ 0.0000134
-0.04%
$ 939,961 $ 0
Feb 27, 6 PM $ 0.0000135
-0.01%
$ 942,250 $ 0
Feb 27, 2 PM $ 0.0000137
+0.00%
$ 956,119 $ 0.01
Feb 27, 1 PM $ 0.0000136
-0.17%
$ 954,895 $ 0.01
Feb 27, 12 PM $ 0.0000137
+0.27%
$ 961,311 $ 0
Feb 25, 9 PM $ 0.0000244
+0.00%
$ 1.71 million $ 2
Feb 24, 8 PM $ 0.0000218
-0.08%
$ 1.53 million $ 11
Feb 24, 7 PM $ 0.0000218
+0.00%
$ 1.52 million $ 11
Feb 24, 6 PM $ 0.0000218
+0.00%
$ 1.53 million $ 11
Feb 24, 5 PM $ 0.0000217
+1.03%
$ 1.52 million $ 3
Feb 24, 4 PM $ 0.0000215
+0.00%
$ 1.51 million $ 3
Feb 23, 7 PM $ 0.0000216
+0.00%
$ 1.52 million $ 3
Feb 22, 6 PM $ 0.0000226
+0.00%
$ 1.58 million $ 0
Feb 21, 12 AM $ 0.0000229
+0.00%
$ 1.6 million $ 52
Feb 20, 10 PM $ 0.0000229
+0.00%
$ -- $ 47
Feb 20, 9 PM $ 0.0000229
+0.15%
$ 1.6 million $ 46
Feb 20, 10 AM $ 0.0000234
+0.00%
$ 1.64 million $ 34
Feb 20, 9 AM $ 0.0000234
-1.31%
$ 1.64 million $ 34
Download