Purple Frog Historical Data

PF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000238
+0.00%
$ 1.66 million $ 2
Feb 19, 12 PM $ 0.0000236
+0.00%
$ 1.65 million $ 0
Feb 18, 6 PM $ 0.0000238
+0.00%
$ 1.67 million $ 163
Feb 18, 10 AM $ 0.0000241
+0.00%
$ 1.69 million $ 139
Feb 18, 9 AM $ 0.0000241
-0.60%
$ 1.69 million $ 141
Feb 17, 9 PM $ 0.0000246
+0.00%
$ 1.72 million $ 107
Feb 17, 8 PM $ 0.0000246
-2.98%
$ 1.72 million $ 111
Feb 17, 7 PM $ 0.000025
+2.00%
$ 1.75 million $ 28
Feb 17, 2 PM $ 0.0000245
+0.00%
$ 1.72 million $ 1
Feb 17, 1 PM $ 0.0000242
-0.21%
$ 1.69 million $ 1
Feb 17, 12 PM $ 0.0000242
+0.00%
$ 1.7 million $ 1
Feb 17, 11 AM $ 0.0000241
+0.00%
$ 1.69 million $ 0
Feb 17, 10 AM $ 0.0000241
-0.02%
$ 1.69 million $ 0
Feb 16, 11 PM $ 0.0000245
+0.18%
$ 1.72 million $ 1
Feb 16, 10 PM $ 0.0000245
-0.27%
$ 1.71 million $ 1
Feb 16, 9 PM $ 0.0000244
+0.35%
$ 1.71 million $ 1
Feb 16, 8 PM $ 0.0000243
-0.06%
$ 1.7 million $ 1
Feb 16, 7 PM $ 0.0000242
-0.03%
$ 1.7 million $ 1
Feb 16, 6 PM $ 0.0000242
-0.42%
$ 1.7 million $ 1
Feb 16, 4 PM $ 0.0000242
+0.08%
$ 1.7 million $ 1
Feb 16, 8 AM $ 0.0000242
-0.04%
$ 1.69 million $ 52
Feb 16, 7 AM $ 0.0000242
+0.34%
$ 1.69 million $ 52
Feb 16, 6 AM $ 0.000024
+0.13%
$ 1.68 million $ 51
Feb 16, 5 AM $ 0.000024
-0.56%
$ 1.68 million $ 52
Feb 16, 4 AM $ 0.0000241
+0.59%
$ 1.69 million $ 51
Feb 15, 11 PM $ 0.0000239
-1.84%
$ 1.67 million $ 52
Feb 15, 12 PM $ 0.000026
+0.15%
$ 1.82 million $ 23
Feb 14, 6 PM $ 0.0000259
+0.00%
$ 1.82 million $ 0
Feb 14, 9 AM $ 0.000026
+0.19%
$ 1.82 million $ 10
Feb 14, 6 AM $ 0.0000255
+0.00%
$ 1.78 million $ 0
Feb 13, 8 PM $ 0.0000255
+0.00%
$ 1.79 million $ 72
Feb 13, 3 PM $ 0.0000247
+1.06%
$ 1.73 million $ 72
Feb 13, 2 PM $ 0.0000243
+0.47%
$ 1.7 million $ 68
Feb 13, 5 AM $ 0.0000238
-0.45%
$ 1.67 million $ 50
Feb 13, 2 AM $ 0.0000239
+0.00%
$ 1.67 million $ 50
Feb 12, 8 PM $ 0.000023
+0.00%
$ 1.61 million $ 0.1
Feb 12, 8 AM $ 0.0000234
+0.00%
$ -- $ 0
Feb 12, 4 AM $ 0.0000235
+0.01%
$ 1.65 million $ 0
Feb 12, 12 AM $ 0.0000232
-0.07%
$ 1.62 million $ 8
Feb 11, 8 PM $ 0.0000233
+0.58%
$ 1.63 million $ 8
Feb 11, 7 PM $ 0.0000233
+0.00%
$ 1.63 million $ 8
Feb 11, 4 PM $ 0.0000232
+0.63%
$ 1.63 million $ 8
Feb 10, 6 PM $ 0.0000241
-0.60%
$ 1.69 million $ 2
Feb 10, 5 PM $ 0.0000242
+0.30%
$ 1.69 million $ 0.01
Feb 10, 2 AM $ 0.0000252
+0.00%
$ 1.76 million $ 29
Feb 9, 10 PM $ 0.0000252
+0.00%
$ 1.77 million $ 1
Feb 9, 8 PM $ 0.0000254
+0.00%
$ 1.77 million $ 0
Feb 8, 2 PM $ 0.0000252
-0.09%
$ 1.77 million $ 52
Feb 8, 7 AM $ 0.0000246
+0.00%
$ 1.72 million $ 51
Feb 7, 11 PM $ 0.0000247
-0.80%
$ 1.73 million $ 60