Purple Frog Historical Data

PF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000245
+0.00%
$ 1.71 million $ 6
Feb 6, 10 PM $ 0.000025
+0.00%
$ 1.75 million $ 205
Feb 6, 6 PM $ 0.0000247
+0.00%
$ 1.73 million $ 193
Feb 6, 3 PM $ 0.000024
-0.11%
$ 1.68 million $ 192
Feb 5, 4 PM $ 0.0000268
+0.00%
$ 1.88 million $ 0
Feb 2, 2 PM $ 0.0000329
+0.00%
$ 2.31 million $ 1
Feb 2, 1 PM $ 0.0000329
+0.00%
$ 2.3 million $ 1
Jan 31, 3 PM $ 0.000036
+0.00%
$ 2.52 million $ 2,367
Jan 31, 12 PM $ 0.000038
+1.39%
$ 2.66 million $ 2,318
Jan 31, 11 AM $ 0.0000381
+0.00%
$ 2.66 million $ 2,274
Jan 31, 9 AM $ 0.0000386
+0.00%
$ 2.7 million $ 2,201
Jan 31, 6 AM $ 0.0000383
+0.05%
$ 2.68 million $ 2,118
Jan 31, 5 AM $ 0.0000384
+0.00%
$ 2.69 million $ 2,482
Jan 30, 5 AM $ 0.0000354
+0.00%
$ 2.48 million $ 61
Jan 29, 12 AM $ 0.0000401
-0.09%
$ 2.81 million $ 104
Jan 28, 1 AM $ 0.00004
-0.07%
$ 2.8 million $ 212
Jan 27, 11 PM $ 0.0000399
+0.00%
$ 2.79 million $ 178
Jan 27, 10 PM $ 0.0000389
-0.25%
$ 2.73 million $ 123
Jan 27, 9 PM $ 0.000039
+0.33%
$ 2.73 million $ 110
Jan 27, 8 PM $ 0.0000388
+0.76%
$ 2.72 million $ 110
Jan 27, 7 PM $ 0.0000384
+0.00%
$ 2.69 million $ 107
Jan 27, 2 PM $ 0.0000376
+0.00%
$ 2.63 million $ 104
Jan 25, 2 PM $ 0.0000361
-0.35%
$ 2.52 million $ 0.1
Download