GIANT PAIR OF TITS Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.000378
-0.40%
$-- $612,293
11:42 AM $0.000403
+8.41%
$-- $612,181
11:41 AM $0.000401
+0.00%
$-- $612,316
11:39 AM $0.00037
+0.00%
$-- $612,207
11:36 AM $0.000371
+0.00%
$-- $612,227
11:30 AM $0.000406
+0.00%
$-- $611,812
11:28 AM $0.000366
+0.00%
$-- $611,793
11:25 AM $0.000371
+0.00%
$-- $611,964
11:24 AM $0.000373
-2.06%
$-- $611,264
11:23 AM $0.00034
+6.08%
$-- $610,976
11:22 AM $0.000325
+0.00%
$-- $610,159
11:21 AM $0.000317
+1.11%
$-- $610,052
11:20 AM $0.000326
+0.00%
$-- $609,590
11:19 AM $0.000344
-3.47%
$-- $609,264
11:18 AM $0.000351
+0.00%
$-- $608,894
11:16 AM $0.000351
+0.00%
$-- $608,884
11:12 AM $0.000402
-0.07%
$-- $608,618
11:10 AM $0.000433
+0.00%
$-- $608,655
11:09 AM $0.000434
+0.00%
$-- $608,659
11:04 AM $0.000483
+0.00%
$-- $609,393
11:03 AM $0.000476
+8.21%
$-- $609,294
10:47 AM $0.000454
-2.75%
$-- $609,141
10:45 AM $0.000472
+0.00%
$-- $609,079
10:43 AM $0.000469
+0.00%
$-- $609,024
10:40 AM $0.000469
+0.00%
$-- $608,486
10:39 AM $0.000479
-3.15%
$-- $608,396
10:38 AM $0.000496
+0.00%
$-- $608,299
10:37 AM $0.000524
+0.00%
$-- $607,761
10:30 AM $0.000497
+0.00%
$-- $607,992
10:27 AM $0.000498
+0.00%
$-- $607,987
10:26 AM $0.000495
+0.00%
$-- $607,920
10:25 AM $0.000495
+0.00%
$-- $608,154
10:24 AM $0.000495
+0.00%
$-- $608,135
10:23 AM $0.000463
-0.01%
$-- $608,000
10:19 AM $0.000463
-6.66%
$-- $607,994
10:18 AM $0.000496
-1.41%
$-- $607,733
10:17 AM $0.000509
-11.76%
$-- $607,421
10:16 AM $0.000578
+0.00%
$-- $607,206
10:12 AM $0.000584
-2.81%
$-- $606,860
10:09 AM $0.000613
+0.00%
$-- $606,647
10:07 AM $0.000667
+0.00%
$-- $606,950
10:03 AM $0.000659
+0.00%
$-- $606,238
10:00 AM $0.00066
+0.07%
$-- $606,039
9:58 AM $0.000656
+0.00%
$-- $605,659
9:54 AM $0.000651
+5.06%
$-- $606,035
9:53 AM $0.000598
+0.00%
$-- $606,427
9:52 AM $0.000593
+0.00%
$-- $606,507
9:51 AM $0.000587
+7.40%
$-- $606,779
9:50 AM $0.000546
+1.34%
$-- $606,874
9:49 AM $0.000538
+4.75%
$-- $606,872
Download