GIANT PAIR OF TITS Historical Data

GPT Page 3
Date Close Price change Market cap Trading volume
12:25 PM $0.000554
-5.80%
$-- $622,369
12:24 PM $0.000588
+16.08%
$-- $609,311
12:23 PM $0.000506
+50.31%
$-- $618,580
12:22 PM $0.000337
-3.68%
$-- $618,404
12:21 PM $0.000352
-4.85%
$-- $617,999
12:19 PM $0.000371
+0.00%
$-- $616,957
12:17 PM $0.000386
-2.87%
$-- $616,668
12:16 PM $0.0004
+0.00%
$-- $616,363
12:14 PM $0.000421
-3.71%
$-- $616,252
12:13 PM $0.000442
-8.17%
$-- $616,181
12:12 PM $0.000475
+1.66%
$-- $616,038
12:11 PM $0.000423
+0.00%
$-- $616,112
12:09 PM $0.000423
+0.07%
$-- $616,102
12:08 PM $0.000464
+0.00%
$-- $615,917
12:07 PM $0.000443
+0.00%
$-- $615,796
12:06 PM $0.000431
+13.78%
$-- $615,056
12:05 PM $0.00035
+0.73%
$-- $614,573
12:04 PM $0.000341
+2.75%
$-- $614,452
12:03 PM $0.000332
+0.00%
$-- $614,533
12:02 PM $0.000324
+2.49%
$-- $614,411
12:00 PM $0.000292
-11.96%
$-- $613,738
11:59 AM $0.000329
+0.00%
$-- $613,680
11:58 AM $0.000326
+0.15%
$-- $613,281
11:57 AM $0.000324
+0.00%
$-- $613,317
11:56 AM $0.000317
+3.04%
$-- $613,289
11:55 AM $0.000277
-7.76%
$-- $613,247
11:54 AM $0.0003
-13.53%
$-- $612,724
11:53 AM $0.000348
-0.23%
$-- $612,198
11:52 AM $0.000396
+0.34%
$-- $611,931
11:50 AM $0.000368
+0.00%
$-- $612,099
11:49 AM $0.000395
-0.02%
$-- $612,178
11:46 AM $0.000371
+0.00%
$-- $612,184
11:45 AM $0.000378
-0.40%
$-- $612,293
11:42 AM $0.000403
+8.41%
$-- $612,181
11:41 AM $0.000401
+0.00%
$-- $612,316
11:39 AM $0.00037
+0.00%
$-- $612,207
11:36 AM $0.000371
+0.00%
$-- $612,227
11:30 AM $0.000406
+0.00%
$-- $611,812
11:28 AM $0.000366
+0.00%
$-- $611,793
11:25 AM $0.000371
+0.00%
$-- $611,964
11:24 AM $0.000373
-2.06%
$-- $611,264
11:23 AM $0.00034
+6.08%
$-- $610,976
11:22 AM $0.000325
+0.00%
$-- $610,159
11:21 AM $0.000317
+1.11%
$-- $610,052
11:20 AM $0.000326
+0.00%
$-- $609,590
11:19 AM $0.000344
-3.47%
$-- $609,264
11:18 AM $0.000351
+0.00%
$-- $608,894
11:16 AM $0.000351
+0.00%
$-- $608,884
11:12 AM $0.000402
-0.07%
$-- $608,618
11:10 AM $0.000433
+0.00%
$-- $608,655