GIANT PAIR OF TITS Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.000293
+0.00%
$-- $627,776
4:13 PM $0.000293
+0.10%
$-- $627,779
4:12 PM $0.000288
+6.37%
$-- $627,619
4:11 PM $0.00027
+11.78%
$-- $626,792
4:06 PM $0.000218
+0.00%
$-- $626,407
4:05 PM $0.000219
+0.00%
$-- $626,553
4:03 PM $0.000244
+5.62%
$-- $626,558
4:02 PM $0.000233
-16.88%
$-- $625,875
4:01 PM $0.00025
-9.80%
$-- $624,978
4:00 PM $0.000274
+0.00%
$-- $624,696
3:59 PM $0.00027
+1.25%
$-- $624,340
3:58 PM $0.000245
+0.00%
$-- $624,180
3:57 PM $0.000251
+0.00%
$-- $623,734
3:56 PM $0.000274
+0.00%
$-- $624,087
3:55 PM $0.000267
+13.79%
$-- $624,213
3:54 PM $0.000224
+12.48%
$-- $624,060
3:53 PM $0.0002
+0.00%
$-- $623,790
3:52 PM $0.000189
+0.55%
$-- $623,825
3:51 PM $0.00017
+0.00%
$-- $623,640
3:50 PM $0.000194
+0.00%
$-- $623,846
3:47 PM $0.000177
-16.85%
$-- $623,124
3:43 PM $0.000214
+6.35%
$-- $623,604
3:42 PM $0.000193
+0.00%
$-- $623,316
3:41 PM $0.000179
-15.67%
$-- $623,135
3:38 PM $0.000214
+0.00%
$-- $623,947
3:37 PM $0.000215
+10.71%
$-- $623,019
3:36 PM $0.00019
-7.14%
$-- $623,479
3:35 PM $0.00021
-19.72%
$-- $623,056
3:34 PM $0.000276
-0.07%
$-- $622,736
3:33 PM $0.00029
-0.88%
$-- $622,738
3:32 PM $0.000294
+0.00%
$-- $623,374
3:31 PM $0.000325
+0.00%
$-- $624,787
3:30 PM $0.000292
-0.03%
$-- $624,883
3:29 PM $0.000322
+0.58%
$-- $625,064
3:28 PM $0.000293
-11.21%
$-- $625,192
3:27 PM $0.000303
-6.02%
$-- $625,027
3:26 PM $0.000324
-5.03%
$-- $625,041
3:25 PM $0.00038
+2.52%
$-- $625,200
3:23 PM $0.000307
+0.00%
$-- $624,826
3:21 PM $0.00031
+0.00%
$-- $624,550
3:20 PM $0.000344
+7.05%
$-- $624,218
3:19 PM $0.000292
-18.49%
$-- $624,059
3:18 PM $0.000358
+0.00%
$-- $622,948
3:16 PM $0.00036
-7.25%
$-- $622,876
3:15 PM $0.000389
-1.67%
$-- $623,051
3:13 PM $0.000441
+0.00%
$-- $623,762
3:12 PM $0.000441
+0.00%
$-- $623,756
3:10 PM $0.000442
+0.00%
$-- $623,762
3:09 PM $0.000404
+0.00%
$-- $623,527
3:06 PM $0.000428
+0.00%
$-- $623,937
Download