Venus USDT Historical Data

vUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0257
+0.00%
$ 0 $ 0.1
Yesterday $ 0.0257
-1.16%
$ -- $ 0.1
Aug 10, 2026 $ 0.0262
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0261
-0.81%
$ -- $ 1
Aug 7, 2026 $ 0.0258
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0261
-0.68%
$ -- $ 0.1
Aug 4, 2026 $ 0.026
+0.00%
$ -- $ 0.01
Aug 3, 2026 $ 0.026
+0.00%
$ -- $ 0.001
Jul 31, 2026 $ 0.026
+1.71%
$ -- $ 1
Jul 28, 2026 $ 0.0266
+0.00%
$ -- $ 0.1
Jul 23, 2026 $ 0.0256
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0263
-1.18%
$ -- $ 0
Jul 17, 2026 $ 0.0257
-0.80%
$ -- $ 1
Jul 8, 2026 $ 0.0257
-1.56%
$ -- $ 0
Jul 6, 2026 $ 0.0261
+0.00%
$ -- $ 0.1
Jun 25, 2026 $ 0.0261
+0.00%
$ -- $ 138
Jun 23, 2026 $ 0.0261
+0.00%
$ -- $ 14
Jun 22, 2026 $ 0.0261
+0.00%
$ -- $ 11
Jun 21, 2026 $ 0.0261
+0.00%
$ -- $ 17
Jun 20, 2026 $ 0.0261
+0.00%
$ -- $ 3,161
Jun 19, 2026 $ 0.0261
+0.02%
$ -- $ 158
Jun 18, 2026 $ 0.0261
+0.00%
$ -- $ 36
Jun 17, 2026 $ 0.026
-0.09%
$ -- $ 12,149
Jun 16, 2026 $ 0.0261
+0.02%
$ -- $ 101
Jun 14, 2026 $ 0.0261
+0.02%
$ -- $ 8,109
Jun 13, 2026 $ 0.0261
+0.00%
$ -- $ 58
Jun 12, 2026 $ 0.0261
-0.02%
$ -- $ 71
Jun 11, 2026 $ 0.0261
+0.00%
$ -- $ 62
Jun 9, 2026 $ 0.0261
-0.16%
$ -- $ 1,155
Jun 8, 2026 $ 0.026
+0.23%
$ -- $ 1,153
Jun 7, 2026 $ 0.0261
+0.03%
$ -- $ 192
Jun 5, 2026 $ 0.0261
+0.15%
$ -- $ 52
Jun 4, 2026 $ 0.026
+0.00%
$ -- $ 60
Jun 3, 2026 $ 0.0261
+0.00%
$ -- $ 16
Jun 2, 2026 $ 0.0261
+0.00%
$ -- $ 12
Jun 1, 2026 $ 0.026
-0.01%
$ -- $ 179
May 30, 2026 $ 0.026
+0.26%
$ -- $ 166
May 29, 2026 $ 0.026
+0.03%
$ -- $ 1
May 27, 2026 $ 0.0261
+0.00%
$ -- $ 306
May 26, 2026 $ 0.026
+0.27%
$ -- $ 247
May 25, 2026 $ 0.026
-0.19%
$ -- $ 3,712
May 24, 2026 $ 0.026
-0.02%
$ -- $ 16
May 23, 2026 $ 0.0261
-0.15%
$ -- $ 12
May 22, 2026 $ 0.0261
-0.91%
$ -- $ 14
May 21, 2026 $ 0.0243
+1.33%
$ -- $ 392
May 20, 2026 $ 0.0262
+2.79%
$ -- $ 390
May 19, 2026 $ 0.0253
-3.17%
$ -- $ 183
May 18, 2026 $ 0.0257
-7.08%
$ -- $ 12
May 17, 2026 $ 0.0294
+3.89%
$ -- $ 9
May 16, 2026 $ 0.0251
-5.33%
$ -- $ 2
Download