Coinranking
Venus USDT Historical Data
vUSDT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0281 | +0.00% | ||
| Yesterday | $ 0.0264 | +0.00% | ||
| May 5, 2026 | $ 0.026 | -4.00% | ||
| May 3, 2026 | $ 0.0253 | +0.13% | ||
| May 2, 2026 | $ 0.0247 | -10.15% | ||
| May 1, 2026 | $ 0.027 | -6.46% | ||
| Apr 30, 2026 | $ 0.0266 | -5.08% | ||
| Apr 29, 2026 | $ 0.026 | +0.12% | ||
| Apr 28, 2026 | $ 0.026 | -0.03% | ||
| Apr 26, 2026 | $ 0.026 | +0.03% | ||
| Apr 25, 2026 | $ 0.026 | +0.08% | ||
| Apr 23, 2026 | $ 0.0261 | +0.12% | ||
| Apr 22, 2026 | $ 0.026 | +0.04% | ||
| Apr 21, 2026 | $ 0.0259 | -0.08% | ||
| Apr 20, 2026 | $ 0.026 | +0.31% | ||
| Apr 19, 2026 | $ 0.026 | +0.00% | ||
| Apr 18, 2026 | $ 0.026 | -0.02% | ||
| Apr 17, 2026 | $ 0.026 | -0.01% | ||
| Apr 16, 2026 | $ 0.026 | +0.16% | ||
| Apr 15, 2026 | $ 0.026 | +0.00% | ||
| Apr 13, 2026 | $ 0.026 | +0.00% | ||
| Apr 12, 2026 | $ 0.026 | -0.28% | ||
| Apr 11, 2026 | $ 0.026 | +0.14% | ||
| Apr 10, 2026 | $ 0.026 | +0.03% | ||
| Apr 8, 2026 | $ 0.026 | +0.39% | ||
| Apr 7, 2026 | $ 0.0259 | -0.35% | ||
| Apr 6, 2026 | $ 0.026 | +0.00% | ||
| Apr 5, 2026 | $ 0.0259 | +0.00% | ||
| Apr 4, 2026 | $ 0.026 | +0.00% | ||
| Apr 3, 2026 | $ 0.026 | +0.10% | ||
| Apr 2, 2026 | $ 0.026 | +0.01% | ||
| Apr 1, 2026 | $ 0.026 | +0.23% | ||
| Mar 31, 2026 | $ 0.0259 | -0.07% | ||
| Mar 30, 2026 | $ 0.026 | +0.15% | ||
| Mar 29, 2026 | $ 0.0259 | -0.16% | ||
| Mar 28, 2026 | $ 0.0259 | -0.15% | ||
| Mar 26, 2026 | $ 0.026 | -0.01% | ||
| Mar 25, 2026 | $ 0.0259 | +0.06% | ||
| Mar 23, 2026 | $ 0.0259 | -0.14% | ||
| Mar 22, 2026 | $ 0.026 | -0.79% | ||
| Mar 20, 2026 | $ 0.0259 | +0.00% | ||
| Mar 19, 2026 | $ 0.026 | -0.07% | ||
| Mar 18, 2026 | $ 0.0259 | +0.08% | ||
| Mar 17, 2026 | $ 0.0259 | -0.17% | ||
| Mar 16, 2026 | $ 0.026 | +0.34% | ||
| Mar 13, 2026 | $ 0.026 | +0.10% | ||
| Mar 12, 2026 | $ 0.0259 | -0.13% | ||
| Mar 11, 2026 | $ 0.0259 | +0.00% | ||
| Oct 9, 2025 | $ 254.8M | +0.03% | ||
| Oct 8, 2025 | $ 254.65M | +0.13% | ||
Previous Next