Venus USDT Historical Data

vUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0257
+0.00%
$ 0 $ 0.1
Yesterday, at 5 PM $ 0.0257
+0.00%
$ -- $ 0.1
Yesterday, at 3 AM $ 0.026
+0.00%
$ -- $ 0
Aug 10, 7 AM $ 0.0262
+0.00%
$ -- $ 0
Aug 8, 4 PM $ 0.0261
+0.00%
$ -- $ 1
Aug 8, 1 PM $ 0.0262
-0.59%
$ -- $ 1
Aug 7, 8 PM $ 0.0258
+0.00%
$ -- $ 0
Aug 5, 10 AM $ 0.0261
+0.00%
$ -- $ 0.1
Aug 5, 5 AM $ 0.0262
+0.00%
$ -- $ 0.001
Aug 4, 2 PM $ 0.026
+0.00%
$ -- $ 0.01
Aug 3, 9 PM $ 0.026
+0.00%
$ -- $ 0.001
Jul 31, 7 PM $ 0.026
+0.00%
$ -- $ 1
Jul 31, 12 PM $ 0.0261
+0.00%
$ -- $ 1
Jul 31, 10 AM $ 0.0266
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0256
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0266
+0.00%
$ -- $ 0.1
Jul 23, 1 AM $ 0.0256
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0.0263
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.0266
+0.00%
$ -- $ 0.01
Jul 17, 8 PM $ 0.0257
-1.13%
$ -- $ 1
Jul 17, 7 PM $ 0.0259
+0.00%
$ -- $ 0
Jul 8, 2 PM $ 0.0257
+0.00%
$ -- $ 0
Jul 8, 9 AM $ 0.0261
+0.00%
$ -- $ 0
Jul 6, 5 PM $ 0.0261
+0.00%
$ -- $ 0.1
Jun 25, 9 PM $ 0.0261
+0.00%
$ -- $ 138
Jun 25, 4 PM $ 0.0261
+0.00%
$ -- $ 137
Jun 25, 9 AM $ 0.0261
+0.00%
$ -- $ 90
Jun 25, 7 AM $ 0.0261
+0.00%
$ -- $ 2,252
Jun 25, 6 AM $ 0.0261
-0.01%
$ -- $ 2,231
Jun 25, 5 AM $ 0.0261
+0.00%
$ -- $ 2,218
Jun 25, 4 AM $ 0.0261
+0.00%
$ -- $ 2,216
Jun 25, 12 AM $ 0.0261
+0.00%
$ -- $ 2,204
Jun 23, 6 PM $ 0.0261
+0.00%
$ -- $ 14
Jun 22, 9 PM $ 0.0261
+0.00%
$ -- $ 11
Jun 21, 12 PM $ 0.0261
+0.00%
$ -- $ 17
Jun 20, 9 PM $ 0.0261
+0.00%
$ -- $ 3,161
Jun 20, 6 PM $ 0.0261
+0.00%
$ -- $ 3,162
Jun 20, 4 PM $ 0.0261
+0.00%
$ -- $ 3,166
Jun 20, 3 PM $ 0.0261
+0.00%
$ -- $ 3,173
Jun 20, 2 PM $ 0.0261
+0.01%
$ -- $ 3,182
Jun 20, 7 AM $ 0.0261
+0.00%
$ -- $ 3,180
Jun 20, 6 AM $ 0.0261
+0.00%
$ -- $ 3,180
Jun 20, 5 AM $ 0.0261
+0.10%
$ -- $ 119
Jun 20, 4 AM $ 0.0261
+0.01%
$ -- $ 103
Jun 20, 3 AM $ 0.0261
+0.00%
$ -- $ 101
Jun 20, 2 AM $ 0.0261
+0.00%
$ -- $ 52
Jun 19, 11 PM $ 0.0261
+0.00%
$ -- $ 158
Jun 19, 10 PM $ 0.0261
+0.00%
$ -- $ 157
Jun 19, 9 PM $ 0.0261
+0.00%
$ -- $ 157
Jun 19, 7 PM $ 0.0261
+0.00%
$ -- $ 153
Download