Venus USDT Historical Data

vUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0261
+0.00%
$ 0 $ 90
Today, at 9 AM $ 0.0261
+0.00%
$ -- $ 90
Today, at 7 AM $ 0.0261
+0.00%
$ -- $ 2,252
Today, at 6 AM $ 0.0261
-0.01%
$ -- $ 2,231
Today, at 5 AM $ 0.0261
+0.00%
$ -- $ 2,218
Today, at 4 AM $ 0.0261
+0.00%
$ -- $ 2,216
Today, at 12 AM $ 0.0261
+0.00%
$ -- $ 2,204
Jun 23, 6 PM $ 0.0261
+0.00%
$ -- $ 14
Jun 22, 9 PM $ 0.0261
+0.00%
$ -- $ 11
Jun 21, 12 PM $ 0.0261
+0.00%
$ -- $ 17
Jun 20, 9 PM $ 0.0261
+0.00%
$ -- $ 3,161
Jun 20, 6 PM $ 0.0261
+0.00%
$ -- $ 3,162
Jun 20, 4 PM $ 0.0261
+0.00%
$ -- $ 3,166
Jun 20, 3 PM $ 0.0261
+0.00%
$ -- $ 3,173
Jun 20, 2 PM $ 0.0261
+0.01%
$ -- $ 3,182
Jun 20, 7 AM $ 0.0261
+0.00%
$ -- $ 3,180
Jun 20, 6 AM $ 0.0261
+0.00%
$ -- $ 3,180
Jun 20, 5 AM $ 0.0261
+0.10%
$ -- $ 119
Jun 20, 4 AM $ 0.0261
+0.01%
$ -- $ 103
Jun 20, 3 AM $ 0.0261
+0.00%
$ -- $ 101
Jun 20, 2 AM $ 0.0261
+0.00%
$ -- $ 52
Jun 19, 11 PM $ 0.0261
+0.00%
$ -- $ 158
Jun 19, 10 PM $ 0.0261
+0.00%
$ -- $ 157
Jun 19, 9 PM $ 0.0261
+0.00%
$ -- $ 157
Jun 19, 7 PM $ 0.0261
+0.00%
$ -- $ 153
Jun 19, 6 PM $ 0.0261
+0.00%
$ -- $ 152
Jun 19, 5 PM $ 0.0261
+0.00%
$ -- $ 161
Jun 19, 4 PM $ 0.0261
+0.00%
$ -- $ 161
Jun 19, 3 PM $ 0.0261
+0.00%
$ -- $ 145
Jun 19, 2 PM $ 0.0261
+0.00%
$ -- $ 142
Jun 19, 12 PM $ 0.0261
+0.00%
$ -- $ 151
Jun 19, 11 AM $ 0.0261
+0.00%
$ -- $ 151
Jun 19, 2 AM $ 0.0261
+0.00%
$ -- $ 37
Jun 18, 7 PM $ 0.0261
+0.00%
$ -- $ 36
Jun 18, 6 PM $ 0.0261
+0.00%
$ -- $ 24
Jun 18, 1 PM $ 0.0261
+0.00%
$ -- $ 1,580
Jun 17, 11 AM $ 0.026
+0.00%
$ -- $ 12,149
Jun 17, 10 AM $ 0.0261
+2.01%
$ -- $ 8,513
Jun 17, 3 AM $ 0.0261
+0.00%
$ -- $ 107
Jun 17, 2 AM $ 0.0261
+0.00%
$ -- $ 104
Jun 17, 1 AM $ 0.0264
+1.31%
$ -- $ 105
Jun 17, 12 AM $ 0.0261
+0.00%
$ -- $ 102
Jun 16, 11 PM $ 0.0261
+0.00%
$ -- $ 101
Jun 16, 9 PM $ 0.0261
+0.00%
$ -- $ 100
Jun 16, 12 PM $ 0.0261
+0.00%
$ -- $ 0
Jun 14, 9 AM $ 0.0261
+0.00%
$ -- $ 8,109
Jun 14, 8 AM $ 0.0261
+0.00%
$ -- $ 7,951
Jun 14, 7 AM $ 0.0256
-1.90%
$ -- $ 8,019
Jun 13, 3 PM $ 0.0261
+0.00%
$ -- $ 58
Jun 12, 12 PM $ 0.0261
-0.02%
$ -- $ 71
Download