Venus USDT Historical Data

vUSDT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0261
+0.02%
$ -- $ 3,712
Jun 8 $ 0.0261
+0.35%
$ -- $ 1,294
Jun 1 $ 0.0261
+0.29%
$ -- $ 317
May 25 $ 0.026
-0.08%
$ -- $ 391
May 18 $ 0.0261
-5.93%
$ -- $ 194
May 11 $ 0.0251
+6.65%
$ -- $ 81
May 4 $ 0.0245
-9.52%
$ -- $ 131
Apr 27 $ 0.0247
-4.94%
$ -- $ 2,378
Apr 20 $ 0.026
+0.11%
$ -- $ 26,278
Apr 13 $ 0.026
+0.24%
$ -- $ 604
Apr 6 $ 0.026
+0.06%
$ -- $ 23,356
Mar 30 $ 0.026
+0.42%
$ -- $ 8,919
Mar 23 $ 0.0259
-0.22%
$ -- $ 15,591
Mar 16 $ 0.026
+0.30%
$ -- $ 25,071
Mar 9 $ 0.026
+0.19%
$ -- $ 40,299
Oct 6 $ 254.8M
-0.11%
$ -- $ 14,191
Oct 23 $ 0.0304
+0.00%
$ -- $ 2
Download