Venus USDT Historical Data

vUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.026
+0.00%
$ -- $ 320
Apr 3, 2026 $ 0.026
+0.10%
$ -- $ 47
Apr 2, 2026 $ 0.026
+0.01%
$ -- $ 13
Apr 1, 2026 $ 0.026
+0.23%
$ -- $ 43
Mar 31, 2026 $ 0.0259
-0.07%
$ -- $ 1,332
Mar 30, 2026 $ 0.026
+0.15%
$ -- $ 7,164
Mar 29, 2026 $ 0.0259
-0.16%
$ -- $ 21
Mar 28, 2026 $ 0.0259
-0.15%
$ -- $ 29
Mar 26, 2026 $ 0.026
-0.01%
$ -- $ 10,754
Mar 25, 2026 $ 0.0259
+0.06%
$ -- $ 4,226
Mar 23, 2026 $ 0.0259
-0.14%
$ -- $ 582
Mar 22, 2026 $ 0.026
-0.79%
$ -- $ 7,395
Mar 20, 2026 $ 0.0259
+0.00%
$ -- $ 9,696
Mar 19, 2026 $ 0.026
-0.07%
$ -- $ 968
Mar 18, 2026 $ 0.0259
+0.08%
$ -- $ 261
Mar 17, 2026 $ 0.0259
-0.17%
$ -- $ 19
Mar 16, 2026 $ 0.026
+0.34%
$ -- $ 6,732
Mar 13, 2026 $ 0.026
+0.10%
$ -- $ 40,168
Mar 12, 2026 $ 0.0259
-0.13%
$ -- $ 129
Mar 11, 2026 $ 0.0259
+0.00%
$ -- $ 2
Oct 9, 2025 $ 254.8M
+0.03%
$ -- $ 5,515
Oct 8, 2025 $ 254.65M
+0.13%
$ 340.97 million $ 5,410
Oct 7, 2025 $ 254.9M
-0.12%
$ 339.71 million $ 2,494
Oct 6, 2025 $ 255.42M
+0.13%
$ 333.48 million $ 772
Oct 25, 2023 $ 0.0304
+0.00%
$ -- $ 1
Oct 24, 2023 $ 0.0304
+0.00%
$ -- $ 1
Download