Coinranking
Venus USDT Historical Data
vUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2026 | $0.026 | +0.27% | ||
| May 25, 2026 | $0.026 | -0.19% | ||
| May 24, 2026 | $0.026 | -0.02% | ||
| May 23, 2026 | $0.0261 | -0.15% | ||
| May 22, 2026 | $0.0261 | -0.91% | ||
| May 21, 2026 | $0.0243 | +1.33% | ||
| May 20, 2026 | $0.0262 | +2.79% | ||
| May 19, 2026 | $0.0253 | -3.17% | ||
| May 18, 2026 | $0.0257 | -7.08% | ||
| May 17, 2026 | $0.0294 | +3.89% | ||
| May 16, 2026 | $0.0251 | -5.33% | ||
| May 15, 2026 | $0.0241 | -16.84% | ||
| May 14, 2026 | $0.0291 | +0.00% | ||
| May 13, 2026 | $0.023 | +8.58% | ||
| May 12, 2026 | $0.0213 | +0.00% | ||
| May 11, 2026 | $0.0233 | -0.79% | ||
| May 10, 2026 | $0.0245 | -1.98% | ||
| May 9, 2026 | $0.0273 | +4.86% | ||
| May 8, 2026 | $0.0264 | +0.00% | ||
| May 7, 2026 | $0.0253 | -10.10% | ||
| May 6, 2026 | $0.0264 | +0.00% | ||
| May 5, 2026 | $0.026 | -4.00% | ||
| May 3, 2026 | $0.0253 | +0.13% | ||
| May 2, 2026 | $0.0247 | -10.15% | ||
| May 1, 2026 | $0.027 | -6.46% | ||
| Apr 30, 2026 | $0.0266 | -5.08% | ||
| Apr 29, 2026 | $0.026 | +0.12% | ||
| Apr 28, 2026 | $0.026 | -0.03% | ||
| Apr 26, 2026 | $0.026 | +0.03% | ||
| Apr 25, 2026 | $0.026 | +0.08% | ||
| Apr 23, 2026 | $0.0261 | +0.12% | ||
| Apr 22, 2026 | $0.026 | +0.04% | ||
| Apr 21, 2026 | $0.0259 | -0.08% | ||
| Apr 20, 2026 | $0.026 | +0.31% | ||
| Apr 19, 2026 | $0.026 | +0.00% | ||
| Apr 18, 2026 | $0.026 | -0.02% | ||
| Apr 17, 2026 | $0.026 | -0.01% | ||
| Apr 16, 2026 | $0.026 | +0.16% | ||
| Apr 15, 2026 | $0.026 | +0.00% | ||
| Apr 13, 2026 | $0.026 | +0.00% | ||
| Apr 12, 2026 | $0.026 | -0.28% | ||
| Apr 11, 2026 | $0.026 | +0.14% | ||
| Apr 10, 2026 | $0.026 | +0.03% | ||
| Apr 8, 2026 | $0.026 | +0.39% | ||
| Apr 7, 2026 | $0.0259 | -0.35% | ||
| Apr 6, 2026 | $0.026 | +0.00% | ||
| Apr 5, 2026 | $0.0259 | +0.00% | ||
| Apr 4, 2026 | $0.026 | +0.00% | ||
| Apr 3, 2026 | $0.026 | +0.10% | ||
| Apr 2, 2026 | $0.026 | +0.01% | ||