Venus USDT Historical Data

vUSDT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0252
-1.51%
$ -- $ 310
May 20, 2 AM $ 0.0256
+0.00%
$ -- $ 215
May 20, 1 AM $ 0.0254
-0.01%
$ -- $ 186
May 19, 10 PM $ 0.0253
+0.00%
$ -- $ 183
May 19, 12 AM $ 0.0262
+0.00%
$ -- $ 30
May 18, 11 PM $ 0.0257
+5.91%
$ -- $ 12
May 18, 7 PM $ 0.0254
+2.03%
$ -- $ 9
May 18, 6 PM $ 0.028
+0.00%
$ -- $ 8
May 18, 12 AM $ 0.0277
+0.00%
$ -- $ 10
May 17, 6 PM $ 0.0294
+0.00%
$ -- $ 9
May 17, 5 PM $ 0.0294
+0.23%
$ -- $ 9
May 17, 5 AM $ 0.0283
+0.00%
$ -- $ 14
May 16, 3 AM $ 0.0251
+0.00%
$ -- $ 2
May 16, 2 AM $ 0.0265
+0.00%
$ -- $ 2
May 15, 4 PM $ 0.0241
+0.00%
$ -- $ 54
May 15, 12 AM $ 0.029
+0.00%
$ -- $ 64
May 14, 11 PM $ 0.0291
+0.00%
$ -- $ 10
May 13, 6 PM $ 0.023
+0.00%
$ -- $ 6
May 13, 3 PM $ 0.0246
+16.08%
$ -- $ 3
May 12, 11 AM $ 0.0213
+0.00%
$ -- $ 19
May 11, 11 PM $ 0.0233
+0.00%
$ -- $ 11
May 11, 8 PM $ 0.024
+0.00%
$ -- $ 11
May 11, 2 PM $ 0.0235
+0.00%
$ -- $ 6
May 10, 12 PM $ 0.0245
+0.00%
$ -- $ 50
May 10, 6 AM $ 0.0283
+0.00%
$ -- $ 56
May 10, 5 AM $ 0.0269
+0.00%
$ -- $ 42
May 10, 4 AM $ 0.0269
+7.18%
$ -- $ 41
May 10, 3 AM $ 0.025
+0.00%
$ -- $ 38
May 9, 9 PM $ 0.0273
+0.00%
$ -- $ 36
May 9, 8 PM $ 0.0271
+0.00%
$ -- $ 30
May 9, 4 PM $ 0.0261
+0.00%
$ -- $ 29
May 9, 5 AM $ 0.026
-0.10%
$ -- $ 20
May 8, 11 PM $ 0.0264
+0.00%
$ -- $ 9
May 7, 11 PM $ 0.0253
+0.00%
$ -- $ 42
May 7, 6 PM $ 0.0267
+0.00%
$ -- $ 2,527
May 7, 12 AM $ 0.0281
+0.00%
$ -- $ 2,552
May 6, 9 PM $ 0.0264
+0.00%
$ -- $ 2,568
May 5, 6 PM $ 0.026
+0.00%
$ -- $ 35
May 5, 3 PM $ 0.0261
+0.01%
$ -- $ 19
May 5, 1 PM $ 0.026
+0.00%
$ -- $ 19
May 5, 3 AM $ 0.0275
+0.00%
$ -- $ 484
May 5, 2 AM $ 0.0271
+0.00%
$ -- $ 485
May 3, 11 AM $ 0.0253
+0.01%
$ -- $ 4,295
May 3, 10 AM $ 0.0263
+0.60%
$ -- $ 4,289
May 3, 7 AM $ 0.0253
+0.00%
$ -- $ 4,123
May 2, 11 PM $ 0.0247
-1.84%
$ -- $ 4,097
May 2, 6 PM $ 0.0245
+0.00%
$ -- $ 4,556
May 2, 5 PM $ 0.028
-0.10%
$ -- $ 1,129
May 2, 1 AM $ 0.0275
+0.00%
$ -- $ 137
May 1, 5 PM $ 0.027
+0.00%
$ -- $ 142