Venus USDT Historical Data

vUSDT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.026
+0.00%
$ -- $ 247
May 26, 3 PM $ 0.026
+0.00%
$ -- $ 167
May 26, 2 PM $ 0.0261
+0.48%
$ -- $ 127
May 25, 6 PM $ 0.026
-0.01%
$ -- $ 3,712
May 25, 2 PM $ 0.026
+0.00%
$ -- $ 3,717
May 25, 11 AM $ 0.026
+0.00%
$ -- $ 3,705
May 25, 1 AM $ 0.026
-0.13%
$ -- $ 288
May 24, 9 PM $ 0.026
+0.00%
$ -- $ 16
May 24, 1 AM $ 0.026
-0.01%
$ -- $ 9
May 23, 9 PM $ 0.0261
-0.03%
$ -- $ 12
May 23, 2 PM $ 0.026
+0.00%
$ -- $ 11
May 23, 1 PM $ 0.026
+0.01%
$ -- $ 17
May 23, 12 AM $ 0.0261
+0.02%
$ -- $ 19
May 22, 11 PM $ 0.0261
+0.00%
$ -- $ 14
May 22, 2 PM $ 0.0261
+0.00%
$ -- $ 17
May 22, 1 PM $ 0.0255
+0.00%
$ -- $ 14
May 22, 11 AM $ 0.0263
+0.00%
$ -- $ 5
May 21, 3 PM $ 0.0243
-4.80%
$ -- $ 392
May 21, 2 PM $ 0.0255
+0.00%
$ -- $ 384
May 21, 12 PM $ 0.024
+0.00%
$ -- $ 420
May 20, 5 PM $ 0.0262
+0.00%
$ -- $ 390
May 20, 1 PM $ 0.026
+1.74%
$ -- $ 379
May 20, 12 PM $ 0.0256
+0.09%
$ -- $ 374
May 20, 5 AM $ 0.0252
-0.57%
$ -- $ 370
May 20, 4 AM $ 0.0253
+0.57%
$ -- $ 341
May 20, 3 AM $ 0.0252
-1.51%
$ -- $ 310
May 20, 2 AM $ 0.0256
+0.00%
$ -- $ 215
May 20, 1 AM $ 0.0254
-0.01%
$ -- $ 186
May 19, 10 PM $ 0.0253
+0.00%
$ -- $ 183
May 19, 12 AM $ 0.0262
+0.00%
$ -- $ 30
May 18, 11 PM $ 0.0257
+5.91%
$ -- $ 12
May 18, 7 PM $ 0.0254
+2.03%
$ -- $ 9
May 18, 6 PM $ 0.028
+0.00%
$ -- $ 8
May 18, 12 AM $ 0.0277
+0.00%
$ -- $ 10
May 17, 6 PM $ 0.0294
+0.00%
$ -- $ 9
May 17, 5 PM $ 0.0294
+0.23%
$ -- $ 9
May 17, 5 AM $ 0.0283
+0.00%
$ -- $ 14
May 16, 3 AM $ 0.0251
+0.00%
$ -- $ 2
May 16, 2 AM $ 0.0265
+0.00%
$ -- $ 2
May 15, 4 PM $ 0.0241
+0.00%
$ -- $ 54
May 15, 12 AM $ 0.029
+0.00%
$ -- $ 64
May 14, 11 PM $ 0.0291
+0.00%
$ -- $ 10
May 13, 6 PM $ 0.023
+0.00%
$ -- $ 6
May 13, 3 PM $ 0.0246
+16.08%
$ -- $ 3
May 12, 11 AM $ 0.0213
+0.00%
$ -- $ 19
May 11, 11 PM $ 0.0233
+0.00%
$ -- $ 11
May 11, 8 PM $ 0.024
+0.00%
$ -- $ 11
May 11, 2 PM $ 0.0235
+0.00%
$ -- $ 6
May 10, 12 PM $ 0.0245
+0.00%
$ -- $ 50
May 10, 6 AM $ 0.0283
+0.00%
$ -- $ 56