Venus USDT Historical Data

vUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 255.16M
+0.00%
$ 341.61 million $ 5,353
Oct 8, 7 PM $ 255.13M
+0.00%
$ 341.61 million $ 5,326
Oct 8, 5 PM $ 254.78M
-0.04%
$ 341.14 million $ 5,279
Oct 8, 4 PM $ 254.76M
+0.01%
$ 341.12 million $ 5,239
Oct 8, 12 PM $ 254.64M
+0.00%
$ 340.96 million $ 5,193
Oct 8, 11 AM $ 254.4M
+0.00%
$ 340.64 million $ 4,943
Oct 8, 10 AM $ 254.65M
+0.12%
$ 340.97 million $ 4,936
Oct 8, 8 AM $ 252.34M
-0.91%
$ 337.87 million $ 4,069
Oct 8, 7 AM $ 254.26M
-0.21%
$ 340.45 million $ 3,330
Oct 8, 6 AM $ 255.06M
-0.10%
$ 341.52 million $ 2,934
Oct 8, 1 AM $ 254.55M
+0.09%
$ 340.84 million $ 2,517
Oct 7, 9 PM $ 254.9M
+0.00%
$ 339.71 million $ 2,494
Oct 7, 5 PM $ 254.55M
-0.03%
$ 339.25 million $ 2,415
Oct 7, 3 PM $ 253.99M
-0.23%
$ 338.5 million $ 2,344
Oct 7, 11 AM $ 254.69M
+0.00%
$ 339.44 million $ 2,258
Oct 7, 10 AM $ 254.41M
-0.24%
$ 339.06 million $ 2,204
Oct 7, 9 AM $ 255.05M
+0.19%
$ 339.92 million $ 1,936
Oct 7, 8 AM $ 254.17M
-0.44%
$ 338.74 million $ 1,537
Oct 7, 5 AM $ 255.09M
-0.12%
$ 339.97 million $ 1,522
Oct 7, 4 AM $ 254.85M
-0.22%
$ 339.65 million $ 1,504
Oct 7, 3 AM $ 255.13M
-0.12%
$ 340.02 million $ 1,470
Oct 7, 2 AM $ 255.35M
+0.24%
$ 340.32 million $ 1,413
Oct 7, 12 AM $ 255.7M
+0.19%
$ 333.85 million $ 1,360
Oct 6, 10 PM $ 255.42M
+0.00%
$ 333.48 million $ 772
Oct 6, 9 PM $ 254.65M
-0.51%
$ 332.49 million $ 545
Oct 6, 8 PM $ 255.75M
+0.04%
$ 333.92 million $ 543
Oct 6, 5 PM $ 255.13M
-0.17%
$ 333.11 million $ 514
Oct 6, 4 PM $ 255.44M
-0.02%
$ 333.5 million $ 400
Oct 6, 3 PM $ 255.75M
+0.26%
$ 333.91 million $ 394
Download