Venus USDT Historical Data

vUSDT Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0269
+0.00%
$ -- $ 42
May 10, 4 AM $ 0.0269
+7.18%
$ -- $ 41
May 10, 3 AM $ 0.025
+0.00%
$ -- $ 38
May 9, 9 PM $ 0.0273
+0.00%
$ -- $ 36
May 9, 8 PM $ 0.0271
+0.00%
$ -- $ 30
May 9, 4 PM $ 0.0261
+0.00%
$ -- $ 29
May 9, 5 AM $ 0.026
-0.10%
$ -- $ 20
May 8, 11 PM $ 0.0264
+0.00%
$ -- $ 9
May 7, 11 PM $ 0.0253
+0.00%
$ -- $ 42
May 7, 6 PM $ 0.0267
+0.00%
$ -- $ 2,527
May 7, 12 AM $ 0.0281
+0.00%
$ -- $ 2,552
May 6, 9 PM $ 0.0264
+0.00%
$ -- $ 2,568
May 5, 6 PM $ 0.026
+0.00%
$ -- $ 35
May 5, 3 PM $ 0.0261
+0.01%
$ -- $ 19
May 5, 1 PM $ 0.026
+0.00%
$ -- $ 19
May 5, 3 AM $ 0.0275
+0.00%
$ -- $ 484
May 5, 2 AM $ 0.0271
+0.00%
$ -- $ 485
May 3, 11 AM $ 0.0253
+0.01%
$ -- $ 4,295
May 3, 10 AM $ 0.0263
+0.60%
$ -- $ 4,289
May 3, 7 AM $ 0.0253
+0.00%
$ -- $ 4,123
May 2, 11 PM $ 0.0247
-1.84%
$ -- $ 4,097
May 2, 6 PM $ 0.0245
+0.00%
$ -- $ 4,556
May 2, 5 PM $ 0.028
-0.10%
$ -- $ 1,129
May 2, 1 AM $ 0.0275
+0.00%
$ -- $ 137
May 1, 5 PM $ 0.027
+0.00%
$ -- $ 142
May 1, 12 PM $ 0.0279
+0.86%
$ -- $ 51
May 1, 11 AM $ 0.0277
+0.00%
$ -- $ 44
May 1, 4 AM $ 0.0288
+0.00%
$ -- $ 12
May 1, 3 AM $ 0.0288
+0.00%
$ -- $ 12
Apr 30, 11 PM $ 0.0266
+0.00%
$ -- $ 11
Apr 30, 7 PM $ 0.027
+0.00%
$ -- $ 10
Apr 30, 6 PM $ 0.0336
+0.00%
$ -- $ 8
Apr 30, 10 AM $ 0.028
+0.00%
$ -- $ 131
Apr 29, 2 PM $ 0.026
-0.21%
$ -- $ 452
Apr 29, 8 AM $ 0.026
+0.00%
$ -- $ 12
Apr 28, 4 PM $ 0.026
+0.02%
$ -- $ 95
Apr 28, 2 PM $ 0.026
+0.05%
$ -- $ 93
Apr 28, 1 PM $ 0.026
+0.03%
$ -- $ 92
Apr 26, 4 PM $ 0.026
+0.00%
$ -- $ 8
Apr 26, 3 PM $ 0.026
+0.05%
$ -- $ 8
Apr 25, 11 PM $ 0.026
+0.04%
$ -- $ 18
Apr 25, 10 PM $ 0.026
+0.04%
$ -- $ 18
Apr 23, 12 PM $ 0.0261
+0.00%
$ -- $ 13
Apr 23, 9 AM $ 0.026
+0.00%
$ -- $ 13
Apr 23, 7 AM $ 0.026
-0.05%
$ -- $ 11
Apr 22, 7 PM $ 0.026
+0.04%
$ -- $ 36
Apr 21, 11 PM $ 0.0259
+0.00%
$ -- $ 26,086
Apr 21, 8 PM $ 0.026
+0.00%
$ -- $ 25,951
Apr 21, 1 PM $ 0.026
+0.00%
$ -- $ 20,293
Apr 21, 11 AM $ 0.0257
-1.07%
$ -- $ 10,068