Venus USDT Historical Data

vUSDT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0279
+0.86%
$ -- $ 51
May 1, 11 AM $ 0.0277
+0.00%
$ -- $ 44
May 1, 4 AM $ 0.0288
+0.00%
$ -- $ 12
May 1, 3 AM $ 0.0288
+0.00%
$ -- $ 12
Apr 30, 11 PM $ 0.0266
+0.00%
$ -- $ 11
Apr 30, 7 PM $ 0.027
+0.00%
$ -- $ 10
Apr 30, 6 PM $ 0.0336
+0.00%
$ -- $ 8
Apr 30, 10 AM $ 0.028
+0.00%
$ -- $ 131
Apr 29, 2 PM $ 0.026
-0.21%
$ -- $ 452
Apr 29, 8 AM $ 0.026
+0.00%
$ -- $ 12
Apr 28, 4 PM $ 0.026
+0.02%
$ -- $ 95
Apr 28, 2 PM $ 0.026
+0.05%
$ -- $ 93
Apr 28, 1 PM $ 0.026
+0.03%
$ -- $ 92
Apr 26, 4 PM $ 0.026
+0.00%
$ -- $ 8
Apr 26, 3 PM $ 0.026
+0.05%
$ -- $ 8
Apr 25, 11 PM $ 0.026
+0.04%
$ -- $ 18
Apr 25, 10 PM $ 0.026
+0.04%
$ -- $ 18
Apr 23, 12 PM $ 0.0261
+0.00%
$ -- $ 13
Apr 23, 9 AM $ 0.026
+0.00%
$ -- $ 13
Apr 23, 7 AM $ 0.026
-0.05%
$ -- $ 11
Apr 22, 7 PM $ 0.026
+0.04%
$ -- $ 36
Apr 21, 11 PM $ 0.0259
+0.00%
$ -- $ 26,086
Apr 21, 8 PM $ 0.026
+0.00%
$ -- $ 25,951
Apr 21, 1 PM $ 0.026
+0.00%
$ -- $ 20,293
Apr 21, 11 AM $ 0.0257
-1.07%
$ -- $ 10,068
Apr 20, 9 PM $ 0.026
+0.15%
$ -- $ 124
Apr 20, 7 PM $ 0.026
+0.20%
$ -- $ 102
Apr 19, 11 PM $ 0.026
+0.00%
$ -- $ 17
Apr 18, 12 PM $ 0.026
+0.00%
$ -- $ 440
Apr 18, 8 AM $ 0.026
+0.00%
$ -- $ 33
Apr 18, 7 AM $ 0.026
-0.10%
$ -- $ 32
Apr 18, 6 AM $ 0.026
+0.00%
$ -- $ 31
Apr 18, 2 AM $ 0.026
+0.01%
$ -- $ 31
Apr 17, 10 PM $ 0.026
+0.00%
$ -- $ 57
Apr 17, 9 PM $ 0.026
+0.00%
$ -- $ 57
Apr 16, 11 PM $ 0.026
+0.00%
$ -- $ 1
Apr 16, 7 PM $ 0.026
+0.00%
$ -- $ 1
Apr 16, 1 PM $ 0.0259
+0.00%
$ -- $ 0
Apr 15, 2 PM $ 0.026
+0.00%
$ -- $ 5
Apr 13, 5 PM $ 0.026
+0.00%
$ -- $ 101
Apr 12, 11 PM $ 0.026
+0.00%
$ -- $ 1
Apr 12, 5 PM $ 0.026
+0.00%
$ -- $ 1
Apr 12, 4 PM $ 0.026
+0.00%
$ -- $ 1
Apr 11, 2 PM $ 0.026
+0.00%
$ -- $ 43
Apr 11, 11 AM $ 0.026
+0.00%
$ -- $ 13
Apr 11, 3 AM $ 0.0259
+0.04%
$ -- $ 1,151
Apr 10, 11 PM $ 0.026
+0.00%
$ -- $ 1,149
Apr 10, 6 PM $ 0.0259
+0.00%
$ -- $ 1,149
Apr 10, 5 PM $ 0.0259
+0.00%
$ -- $ 1,149
Apr 10, 3 PM $ 0.026
+0.00%
$ -- $ 1,148