Venus USDT Historical Data

vUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.026
+0.00%
$ -- $ 1,148
Apr 10, 4 AM $ 0.026
+0.00%
$ -- $ 1,088
Apr 8, 10 PM $ 0.026
+0.00%
$ -- $ 3,935
Apr 8, 8 AM $ 0.0259
+0.00%
$ -- $ 21,646
Apr 8, 6 AM $ 0.0259
-0.01%
$ -- $ 17,760
Apr 8, 12 AM $ 0.0259
+0.00%
$ -- $ 17,740
Apr 7, 11 PM $ 0.0259
+0.00%
$ -- $ 17,684
Apr 7, 11 AM $ 0.026
-0.12%
$ -- $ 17,822
Apr 7, 10 AM $ 0.0259
+0.42%
$ -- $ 15,595
Apr 7, 9 AM $ 0.026
+0.00%
$ -- $ 21
Apr 7, 3 AM $ 0.026
+0.00%
$ -- $ 534
Apr 6, 2 PM $ 0.026
+0.00%
$ -- $ 544
Apr 5, 12 AM $ 0.0259
+0.00%
$ -- $ 360
Apr 4, 11 AM $ 0.026
+0.00%
$ -- $ 320
Apr 3, 11 AM $ 0.026
+0.18%
$ -- $ 47
Apr 3, 12 AM $ 0.026
+0.00%
$ -- $ 13
Apr 2, 11 PM $ 0.026
+0.00%
$ -- $ 13
Apr 2, 10 PM $ 0.026
+0.00%
$ -- $ 11
Apr 2, 8 PM $ 0.026
-0.11%
$ -- $ 10
Apr 2, 7 PM $ 0.026
+0.00%
$ -- $ 8
Apr 2, 6 PM $ 0.026
+0.00%
$ -- $ 7
Apr 2, 7 AM $ 0.026
+0.00%
$ -- $ 39
Apr 1, 10 AM $ 0.026
+0.00%
$ -- $ 43
Apr 1, 9 AM $ 0.0259
+0.00%
$ -- $ 39
Mar 31, 12 PM $ 0.0259
-0.04%
$ -- $ 1,332
Mar 31, 11 AM $ 0.0259
+0.00%
$ -- $ 1,326
Mar 31, 10 AM $ 0.0259
+0.00%
$ -- $ 1,325
Mar 30, 11 PM $ 0.026
+0.00%
$ -- $ 7,164
Mar 30, 5 PM $ 0.026
+0.00%
$ -- $ 7,167
Mar 30, 1 PM $ 0.0259
+0.00%
$ -- $ 6,014
Mar 30, 8 AM $ 0.026
+0.00%
$ -- $ 52
Mar 30, 6 AM $ 0.026
+0.00%
$ -- $ 39
Mar 30, 5 AM $ 0.0259
+0.00%
$ -- $ 27
Mar 30, 3 AM $ 0.0259
+0.00%
$ -- $ 24
Mar 29, 6 PM $ 0.0259
+0.00%
$ -- $ 21
Mar 29, 5 PM $ 0.0259
+0.00%
$ -- $ 21
Mar 29, 4 PM $ 0.0259
+0.08%
$ -- $ 19
Mar 29, 3 PM $ 0.026
+0.00%
$ -- $ 19
Mar 29, 1 AM $ 0.026
+0.00%
$ -- $ 553
Mar 28, 3 PM $ 0.0259
+0.00%
$ -- $ 29
Mar 28, 2 PM $ 0.0259
+0.00%
$ -- $ 81
Mar 28, 11 AM $ 0.0259
-0.01%
$ -- $ 80
Mar 26, 8 AM $ 0.026
+0.36%
$ -- $ 10,754
Mar 26, 7 AM $ 0.026
+0.00%
$ -- $ 9,979
Mar 25, 10 AM $ 0.0259
-0.03%
$ -- $ 4,226
Mar 25, 4 AM $ 0.0259
+0.00%
$ -- $ 654
Mar 23, 10 PM $ 0.0259
+0.00%
$ -- $ 582
Mar 23, 8 PM $ 0.0259
+0.00%
$ -- $ 566
Mar 23, 6 PM $ 0.0259
-0.07%
$ -- $ 536
Mar 23, 5 PM $ 0.0259
+0.00%
$ -- $ 520