Venus USDT Historical Data

vUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.026
+0.20%
$ -- $ 102
Apr 19, 11 PM $ 0.026
+0.00%
$ -- $ 17
Apr 18, 12 PM $ 0.026
+0.00%
$ -- $ 440
Apr 18, 8 AM $ 0.026
+0.00%
$ -- $ 33
Apr 18, 7 AM $ 0.026
-0.10%
$ -- $ 32
Apr 18, 6 AM $ 0.026
+0.00%
$ -- $ 31
Apr 18, 2 AM $ 0.026
+0.01%
$ -- $ 31
Apr 17, 10 PM $ 0.026
+0.00%
$ -- $ 57
Apr 17, 9 PM $ 0.026
+0.00%
$ -- $ 57
Apr 16, 11 PM $ 0.026
+0.00%
$ -- $ 1
Apr 16, 7 PM $ 0.026
+0.00%
$ -- $ 1
Apr 16, 1 PM $ 0.0259
+0.00%
$ -- $ 0
Apr 15, 2 PM $ 0.026
+0.00%
$ -- $ 5
Apr 13, 5 PM $ 0.026
+0.00%
$ -- $ 101
Apr 12, 11 PM $ 0.026
+0.00%
$ -- $ 1
Apr 12, 5 PM $ 0.026
+0.00%
$ -- $ 1
Apr 12, 4 PM $ 0.026
+0.00%
$ -- $ 1
Apr 11, 2 PM $ 0.026
+0.00%
$ -- $ 43
Apr 11, 11 AM $ 0.026
+0.00%
$ -- $ 13
Apr 11, 3 AM $ 0.0259
+0.04%
$ -- $ 1,151
Apr 10, 11 PM $ 0.026
+0.00%
$ -- $ 1,149
Apr 10, 6 PM $ 0.0259
+0.00%
$ -- $ 1,149
Apr 10, 5 PM $ 0.0259
+0.00%
$ -- $ 1,149
Apr 10, 3 PM $ 0.026
+0.00%
$ -- $ 1,148
Apr 10, 4 AM $ 0.026
+0.00%
$ -- $ 1,088
Apr 8, 10 PM $ 0.026
+0.00%
$ -- $ 3,935
Apr 8, 8 AM $ 0.0259
+0.00%
$ -- $ 21,646
Apr 8, 6 AM $ 0.0259
-0.01%
$ -- $ 17,760
Apr 8, 12 AM $ 0.0259
+0.00%
$ -- $ 17,740
Apr 7, 11 PM $ 0.0259
+0.00%
$ -- $ 17,684
Apr 7, 11 AM $ 0.026
-0.12%
$ -- $ 17,822
Apr 7, 10 AM $ 0.0259
+0.42%
$ -- $ 15,595
Apr 7, 9 AM $ 0.026
+0.00%
$ -- $ 21
Apr 7, 3 AM $ 0.026
+0.00%
$ -- $ 534
Apr 6, 2 PM $ 0.026
+0.00%
$ -- $ 544
Apr 5, 12 AM $ 0.0259
+0.00%
$ -- $ 360
Apr 4, 11 AM $ 0.026
+0.00%
$ -- $ 320
Apr 3, 11 AM $ 0.026
+0.18%
$ -- $ 47
Apr 3, 12 AM $ 0.026
+0.00%
$ -- $ 13
Apr 2, 11 PM $ 0.026
+0.00%
$ -- $ 13
Apr 2, 10 PM $ 0.026
+0.00%
$ -- $ 11
Apr 2, 8 PM $ 0.026
-0.11%
$ -- $ 10
Apr 2, 7 PM $ 0.026
+0.00%
$ -- $ 8
Apr 2, 6 PM $ 0.026
+0.00%
$ -- $ 7
Apr 2, 7 AM $ 0.026
+0.00%
$ -- $ 39
Apr 1, 10 AM $ 0.026
+0.00%
$ -- $ 43
Apr 1, 9 AM $ 0.0259
+0.00%
$ -- $ 39
Mar 31, 12 PM $ 0.0259
-0.04%
$ -- $ 1,332
Mar 31, 11 AM $ 0.0259
+0.00%
$ -- $ 1,326
Mar 31, 10 AM $ 0.0259
+0.00%
$ -- $ 1,325