Venus USDT Historical Data

vUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0259
+0.00%
$ -- $ 1,326
Mar 31, 10 AM $ 0.0259
+0.00%
$ -- $ 1,325
Mar 30, 11 PM $ 0.026
+0.00%
$ -- $ 7,164
Mar 30, 5 PM $ 0.026
+0.00%
$ -- $ 7,167
Mar 30, 1 PM $ 0.0259
+0.00%
$ -- $ 6,014
Mar 30, 8 AM $ 0.026
+0.00%
$ -- $ 52
Mar 30, 6 AM $ 0.026
+0.00%
$ -- $ 39
Mar 30, 5 AM $ 0.0259
+0.00%
$ -- $ 27
Mar 30, 3 AM $ 0.0259
+0.00%
$ -- $ 24
Mar 29, 6 PM $ 0.0259
+0.00%
$ -- $ 21
Mar 29, 5 PM $ 0.0259
+0.00%
$ -- $ 21
Mar 29, 4 PM $ 0.0259
+0.08%
$ -- $ 19
Mar 29, 3 PM $ 0.026
+0.00%
$ -- $ 19
Mar 29, 1 AM $ 0.026
+0.00%
$ -- $ 553
Mar 28, 3 PM $ 0.0259
+0.00%
$ -- $ 29
Mar 28, 2 PM $ 0.0259
+0.00%
$ -- $ 81
Mar 28, 11 AM $ 0.0259
-0.01%
$ -- $ 80
Mar 26, 8 AM $ 0.026
+0.36%
$ -- $ 10,754
Mar 26, 7 AM $ 0.026
+0.00%
$ -- $ 9,979
Mar 25, 10 AM $ 0.0259
-0.03%
$ -- $ 4,226
Mar 25, 4 AM $ 0.0259
+0.00%
$ -- $ 654
Mar 23, 10 PM $ 0.0259
+0.00%
$ -- $ 582
Mar 23, 8 PM $ 0.0259
+0.00%
$ -- $ 566
Mar 23, 6 PM $ 0.0259
-0.07%
$ -- $ 536
Mar 23, 5 PM $ 0.0259
+0.00%
$ -- $ 520
Mar 23, 11 AM $ 0.026
+0.02%
$ -- $ 291
Mar 22, 2 PM $ 0.026
+0.04%
$ -- $ 7,395
Mar 22, 12 PM $ 0.026
+0.00%
$ -- $ 7,129
Mar 22, 10 AM $ 0.026
+0.05%
$ -- $ 7,126
Mar 22, 8 AM $ 0.0259
+0.00%
$ -- $ 7,098
Mar 22, 4 AM $ 0.0259
+0.00%
$ -- $ 4,563
Mar 22, 12 AM $ 0.0262
+0.00%
$ -- $ 1,935
Mar 20, 7 AM $ 0.0259
+0.00%
$ -- $ 9,696
Mar 20, 2 AM $ 0.0259
+0.00%
$ -- $ 993
Mar 19, 8 PM $ 0.026
+0.00%
$ -- $ 968
Mar 19, 1 PM $ 0.026
+0.07%
$ -- $ 240
Mar 18, 5 PM $ 0.0259
+0.00%
$ -- $ 261
Mar 18, 4 PM $ 0.0259
+0.00%
$ -- $ 254
Mar 18, 3 PM $ 0.0259
-0.14%
$ -- $ 243
Mar 17, 3 PM $ 0.0259
+0.00%
$ -- $ 19
Mar 17, 2 PM $ 0.0259
-0.13%
$ -- $ 20
Mar 17, 1 PM $ 0.026
+0.00%
$ -- $ 6,697
Mar 17, 12 AM $ 0.026
+0.05%
$ -- $ 6,733
Mar 16, 11 PM $ 0.026
+0.05%
$ -- $ 6,732
Mar 16, 2 PM $ 0.0257
-0.87%
$ -- $ 6,704
Mar 13, 5 PM $ 0.026
+0.00%
$ -- $ 40,168
Mar 13, 1 PM $ 0.0259
+0.00%
$ -- $ 39,830
Mar 13, 11 AM $ 0.0258
-0.07%
$ -- $ 36,503
Mar 13, 10 AM $ 0.0258
-0.41%
$ -- $ 26,018
Mar 13, 9 AM $ 0.0258
-0.52%
$ -- $ 5,920