Venus USDT Historical Data

vUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0259
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.026
+0.00%
$ 0 $ 5
Apr 13, 5 PM $ 0.026
+0.00%
$ 0 $ 101
Apr 12, 11 PM $ 0.026
+0.00%
$ 0 $ 1
Apr 12, 5 PM $ 0.026
+0.00%
$ 0 $ 1
Apr 12, 4 PM $ 0.026
+0.00%
$ 0 $ 1
Apr 11, 2 PM $ 0.026
+0.00%
$ 0 $ 43
Apr 11, 11 AM $ 0.026
+0.00%
$ 0 $ 13
Apr 11, 3 AM $ 0.0259
+0.04%
$ 0 $ 1,151
Apr 10, 11 PM $ 0.026
+0.00%
$ 0 $ 1,149
Apr 10, 6 PM $ 0.0259
+0.00%
$ 0 $ 1,149
Apr 10, 5 PM $ 0.0259
+0.00%
$ 0 $ 1,149
Apr 10, 3 PM $ 0.026
+0.00%
$ 0 $ 1,148
Apr 10, 4 AM $ 0.026
+0.00%
$ 0 $ 1,088
Apr 8, 10 PM $ 0.026
+0.00%
$ 0 $ 3,935
Apr 8, 8 AM $ 0.0259
+0.00%
$ 0 $ 21,646
Apr 8, 6 AM $ 0.0259
-0.01%
$ 0 $ 17,760
Apr 8, 12 AM $ 0.0259
+0.00%
$ 0 $ 17,740
Apr 7, 11 PM $ 0.0259
+0.00%
$ 0 $ 17,684
Apr 7, 11 AM $ 0.026
-0.12%
$ 0 $ 17,822
Apr 7, 10 AM $ 0.0259
+0.42%
$ 0 $ 15,595
Apr 7, 9 AM $ 0.026
+0.00%
$ 0 $ 21
Apr 7, 3 AM $ 0.026
+0.00%
$ 0 $ 534
Apr 6, 2 PM $ 0.026
+0.00%
$ 0 $ 544
Apr 5, 12 AM $ 0.0259
+0.00%
$ -- $ 360
Apr 4, 11 AM $ 0.026
+0.00%
$ 0 $ 320
Apr 3, 11 AM $ 0.026
+0.18%
$ 0 $ 47
Apr 3, 12 AM $ 0.026
+0.00%
$ 0 $ 13
Apr 2, 11 PM $ 0.026
+0.00%
$ 0 $ 13
Apr 2, 10 PM $ 0.026
+0.00%
$ 0 $ 11
Apr 2, 8 PM $ 0.026
-0.11%
$ 0 $ 10
Apr 2, 7 PM $ 0.026
+0.00%
$ 0 $ 8
Apr 2, 6 PM $ 0.026
+0.00%
$ 0 $ 7
Apr 2, 7 AM $ 0.026
+0.00%
$ 0 $ 39
Apr 1, 10 AM $ 0.026
+0.00%
$ 0 $ 43
Apr 1, 9 AM $ 0.0259
+0.00%
$ 0 $ 39
Mar 31, 12 PM $ 0.0259
-0.04%
$ 0 $ 1,332
Mar 31, 11 AM $ 0.0259
+0.00%
$ 0 $ 1,326
Mar 31, 10 AM $ 0.0259
+0.00%
$ 0 $ 1,325
Mar 30, 11 PM $ 0.026
+0.00%
$ 0 $ 7,164
Mar 30, 5 PM $ 0.026
+0.00%
$ 0 $ 7,167
Mar 30, 1 PM $ 0.0259
+0.00%
$ 0 $ 6,014
Mar 30, 8 AM $ 0.026
+0.00%
$ 0 $ 52
Mar 30, 6 AM $ 0.026
+0.00%
$ 0 $ 39
Mar 30, 5 AM $ 0.0259
+0.00%
$ 0 $ 27
Mar 30, 3 AM $ 0.0259
+0.00%
$ 0 $ 24
Mar 29, 6 PM $ 0.0259
+0.00%
$ 0 $ 21
Mar 29, 5 PM $ 0.0259
+0.00%
$ 0 $ 21
Mar 29, 4 PM $ 0.0259
+0.08%
$ 0 $ 19
Mar 29, 3 PM $ 0.026
+0.00%
$ 0 $ 19
Download