Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0000339
+0.18%
$33,846 $7
Jun 21, 9 AM $0.0000336
+0.55%
$33,602 $965
Jun 21, 8 AM $0.0000335
-0.32%
$33,439 $982
Jun 21, 7 AM $0.0000336
+0.17%
$33,592 $982
Jun 21, 6 AM $0.0000335
+0.07%
$33,502 $980
Jun 21, 5 AM $0.0000335
-0.67%
$33,477 $986
Jun 21, 4 AM $0.0000337
-0.09%
$33,729 $988
Jun 21, 3 AM $0.0000337
+0.45%
$33,726 $983
Jun 21, 2 AM $0.0000335
+0.06%
$33,513 $980
Jun 21, 1 AM $0.0000334
-0.14%
$33,435 $1,830
Jun 21, 12 AM $0.0000335
-0.12%
$33,505 $1,833
Jun 20, 11 PM $0.0000337
-0.30%
$33,650 $1,844
Jun 20, 10 PM $0.0000335
+1.01%
$33,470 $1,811
Jun 20, 9 PM $0.0000331
+0.50%
$33,091 $1,816
Jun 20, 8 PM $0.0000329
+0.06%
$32,919 $1,815
Jun 20, 7 PM $0.0000328
-0.12%
$32,830 $1,975
Jun 20, 6 PM $0.0000328
+0.36%
$32,835 $2,862
Jun 20, 5 PM $0.0000327
-0.16%
$32,729 $2,868
Jun 20, 4 PM $0.0000329
-0.36%
$32,840 $2,883
Jun 20, 3 PM $0.0000331
+0.52%
$33,081 $2,879
Jun 20, 2 PM $0.0000324
-0.73%
$32,363 $2,852
Jun 20, 1 PM $0.0000327
-0.12%
$32,708 $2,865
Jun 20, 12 PM $0.0000329
-0.16%
$32,902 $2,883
Jun 20, 11 AM $0.0000327
-0.19%
$32,734 $2,869
Jun 20, 10 AM $0.0000328
+0.01%
$32,761 $2,866
Jun 20, 9 AM $0.000038
-0.12%
$38,001 $3,328
Jun 20, 8 AM $0.000038
-0.05%
$37,984 $2,227
Jun 20, 7 AM $0.0000381
-0.64%
$38,055 $2,230
Jun 20, 6 AM $0.0000382
+0.57%
$38,220 $2,212
Jun 20, 5 AM $0.0000382
+1.38%
$38,160 $2,191
Jun 20, 4 AM $0.0000372
+0.18%
$37,222 $2,163
Jun 20, 3 AM $0.0000371
+0.35%
$37,091 $2,152
Jun 20, 2 AM $0.0000369
-0.39%
$36,884 $2,156
Jun 20, 1 AM $0.0000323
-0.13%
$32,322 $1,453
Jun 20, 12 AM $0.0000324
+0.47%
$32,362 $1,058
Jun 19, 11 PM $0.0000322
-0.12%
$32,160 $1,057
Jun 19, 10 PM $0.0000321
+0.00%
$32,115 $1,101
Jun 5, 12 PM $0.0000376
+0.00%
$37,608 $125
Jun 4, 1 AM $0.0000388
+0.00%
$38,831 $41
May 8, 9 PM $0.0000522
-0.35%
$52,150 $1,096
May 8, 8 PM $0.0000524
-0.18%
$52,355 $1,313
May 8, 7 PM $0.0000525
+0.26%
$52,482 $1,516
May 8, 6 PM $0.0000522
+0.39%
$52,170 $1,506
May 8, 5 PM $0.0000509
+0.00%
$50,931 $1,548
Apr 14, 2 AM $0.0000478
+0.00%
$47,836 $169
Apr 13, 6 AM $0.000046
+0.70%
$46,022 $184
Apr 13, 5 AM $0.0000461
-0.26%
$46,104 $708
Apr 13, 4 AM $0.0000462
-0.12%
$46,215 $643
Apr 13, 3 AM $0.0000463
+0.19%
$46,299 $642
Apr 13, 2 AM $0.0000463
-0.15%
$46,325 $644
Download