Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000339
+0.00%
$ 33,846 $ 7
Today, at 10 AM $ 0.0000339
+0.18%
$ 33,846 $ 7
Today, at 9 AM $ 0.0000336
+0.55%
$ 33,602 $ 965
Today, at 8 AM $ 0.0000335
-0.32%
$ 33,439 $ 982
Today, at 7 AM $ 0.0000336
+0.17%
$ 33,592 $ 982
Today, at 6 AM $ 0.0000335
+0.07%
$ 33,502 $ 980
Today, at 5 AM $ 0.0000335
-0.67%
$ 33,477 $ 986
Today, at 4 AM $ 0.0000337
-0.09%
$ 33,729 $ 988
Today, at 3 AM $ 0.0000337
+0.45%
$ 33,726 $ 983
Today, at 2 AM $ 0.0000335
+0.06%
$ 33,513 $ 980
Today, at 1 AM $ 0.0000334
-0.14%
$ 33,435 $ 1,830
Today, at 12 AM $ 0.0000335
-0.12%
$ 33,505 $ 1,833
Yesterday, at 11 PM $ 0.0000337
-0.30%
$ 33,650 $ 1,844
Yesterday, at 10 PM $ 0.0000335
+1.01%
$ 33,470 $ 1,811
Yesterday, at 9 PM $ 0.0000331
+0.50%
$ 33,091 $ 1,816
Yesterday, at 8 PM $ 0.0000329
+0.06%
$ 32,919 $ 1,815
Yesterday, at 7 PM $ 0.0000328
-0.12%
$ 32,830 $ 1,975
Yesterday, at 6 PM $ 0.0000328
+0.36%
$ 32,835 $ 2,862
Yesterday, at 5 PM $ 0.0000327
-0.16%
$ 32,729 $ 2,868
Yesterday, at 4 PM $ 0.0000329
-0.36%
$ 32,840 $ 2,883
Yesterday, at 3 PM $ 0.0000331
+0.52%
$ 33,081 $ 2,879
Yesterday, at 2 PM $ 0.0000324
-0.73%
$ 32,363 $ 2,852
Yesterday, at 1 PM $ 0.0000327
-0.12%
$ 32,708 $ 2,865
Yesterday, at 12 PM $ 0.0000329
-0.16%
$ 32,902 $ 2,883
Yesterday, at 11 AM $ 0.0000327
-0.19%
$ 32,734 $ 2,869
Yesterday, at 10 AM $ 0.0000328
+0.01%
$ 32,761 $ 2,866
Yesterday, at 9 AM $ 0.000038
-0.12%
$ 38,001 $ 3,328
Yesterday, at 8 AM $ 0.000038
-0.05%
$ 37,984 $ 2,227
Yesterday, at 7 AM $ 0.0000381
-0.64%
$ 38,055 $ 2,230
Yesterday, at 6 AM $ 0.0000382
+0.57%
$ 38,220 $ 2,212
Yesterday, at 5 AM $ 0.0000382
+1.38%
$ 38,160 $ 2,191
Yesterday, at 4 AM $ 0.0000372
+0.18%
$ 37,222 $ 2,163
Yesterday, at 3 AM $ 0.0000371
+0.35%
$ 37,091 $ 2,152
Yesterday, at 2 AM $ 0.0000369
-0.39%
$ 36,884 $ 2,156
Yesterday, at 1 AM $ 0.0000323
-0.13%
$ 32,322 $ 1,453
Yesterday, at 12 AM $ 0.0000324
+0.47%
$ 32,362 $ 1,058
Jun 19, 11 PM $ 0.0000322
-0.12%
$ 32,160 $ 1,057
Jun 19, 10 PM $ 0.0000321
+0.00%
$ 32,115 $ 1,101
Jun 5, 12 PM $ 0.0000376
+0.00%
$ 37,608 $ 125
Jun 4, 1 AM $ 0.0000388
+0.00%
$ 38,831 $ 41
May 8, 9 PM $ 0.0000522
-0.35%
$ 52,150 $ 1,096
May 8, 8 PM $ 0.0000524
-0.18%
$ 52,355 $ 1,313
May 8, 7 PM $ 0.0000525
+0.26%
$ 52,482 $ 1,516
May 8, 6 PM $ 0.0000522
+0.39%
$ 52,170 $ 1,506
May 8, 5 PM $ 0.0000509
+0.00%
$ 50,931 $ 1,548
Apr 14, 2 AM $ 0.0000478
+0.00%
$ 47,836 $ 169
Apr 13, 6 AM $ 0.000046
+0.70%
$ 46,022 $ 184
Apr 13, 5 AM $ 0.0000461
-0.26%
$ 46,104 $ 708
Apr 13, 4 AM $ 0.0000462
-0.12%
$ 46,215 $ 643
Apr 13, 3 AM $ 0.0000463
+0.19%
$ 46,299 $ 642
Download