Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000522
+2.39%
$ 52,150 $ 1,096
Apr 14, 2026 $ 0.0000478
+0.00%
$ -- $ 169
Apr 13, 2026 $ 0.000046
+0.00%
$ -- $ 184
Apr 12, 2026 $ 0.000046
-0.66%
$ 45,957 $ 642
Apr 9, 2026 $ 0.0000481
-1.33%
$ -- $ 242
Apr 8, 2026 $ 0.0000486
+0.75%
$ 48,609 $ 1,602
Apr 5, 2026 $ 0.0000403
+0.00%
$ -- $ 19
Mar 28, 2026 $ 0.0000413
+0.40%
$ 41,340 $ 660
Dec 26, 2025 $ 0.0000817
+0.00%
$ -- $ 1,440
Dec 4, 2025 $ 0.000104
+0.84%
$ 104,108 $ 2,388
Dec 3, 2025 $ 0.000131
+6.14%
$ 130,906 $ 12,605
Nov 11, 2025 $ 0.000152
-2.30%
$ -- $ 2,466
Oct 29, 2025 $ 0.000169
-0.11%
$ -- $ 2,763
Oct 28, 2025 $ 0.000169
+0.91%
$ -- $ 4,274
Oct 23, 2025 $ 0.000155
+0.00%
$ -- $ 29
Oct 12, 2025 $ 0.00017
+8.31%
$ -- $ 1,639
Oct 10, 2025 $ 0.000146
-20.66%
$ -- $ 3,846
Oct 9, 2025 $ 0.000185
-4.39%
$ -- $ 8,802
Sep 27, 2025 $ 0.000206
-1.49%
$ -- $ 1,893
Sep 26, 2025 $ 0.000212
+0.20%
$ -- $ 5,792
Sep 24, 2025 $ 0.00024
+1.08%
$ -- $ 5,317
Sep 23, 2025 $ 0.000239
-5.05%
$ -- $ 9,787
Sep 22, 2025 $ 0.000275
-2.57%
$ -- $ 4,923
Sep 21, 2025 $ 0.000279
-2.17%
$ -- $ 11,410
Sep 20, 2025 $ 0.000285
-4.30%
$ -- $ 6,171
Sep 19, 2025 $ 0.000324
-5.10%
$ -- $ 23,447
Sep 9, 2025 $ 0.000415
+1.64%
$ -- $ 6,289
Sep 8, 2025 $ 0.000411
-2.54%
$ -- $ 19,889
Sep 7, 2025 $ 0.000424
+9.58%
$ -- $ 9,569
Sep 6, 2025 $ 0.000387
+7.38%
$ -- $ 33,720
Sep 5, 2025 $ 0.000362
-3.56%
$ -- $ 27,805
Sep 1, 2025 $ 0.000427
-4.44%
$ -- $ 7,271
Aug 31, 2025 $ 0.000454
+0.06%
$ -- $ 9,173
Aug 18, 2025 $ 0.000548
-8.75%
$ -- $ 8,574
Aug 17, 2025 $ 0.000602
+3.47%
$ -- $ 12,818
Aug 16, 2025 $ 0.000581
-6.66%
$ -- $ 27,265
Aug 15, 2025 $ 0.000626
-13.62%
$ -- $ 75,810
Aug 14, 2025 $ 0.000583
+0.00%
$ -- $ 13,523
Aug 13, 2025 $ 0.000605
+0.00%
$ -- $ 18,030
Aug 11, 2025 $ 0.000648
+0.00%
$ -- $ 67,315
Aug 9, 2025 $ 0.000349
+1.76%
$ -- $ 10,735
Aug 8, 2025 $ 0.000344
-16.97%
$ -- $ 14,577
Aug 7, 2025 $ 0.000316
+5.02%
$ -- $ 28,437
Aug 6, 2025 $ 0.000265
+2.23%
$ -- $ 1,143
Aug 5, 2025 $ 0.00026
-2.52%
$ -- $ 1,464
Aug 4, 2025 $ 0.000272
+3.52%
$ -- $ 1,081
Aug 2, 2025 $ 0.000266
+0.00%
$ -- $ 1,456
Aug 1, 2025 $ 0.000276
+0.00%
$ -- $ 3,025
Jul 30, 2025 $ 0.000298
+0.00%
$ -- $ 3,366
Jul 28, 2025 $ 0.000343
+0.00%
$ -- $ 4,064
Download