Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0000339
+0.89%
$-- $7
Jun 20, 2026 $0.0000337
+4.46%
$33,650 $1,844
Jun 19, 2026 $0.0000322
+0.14%
$32,160 $1,057
Jun 5, 2026 $0.0000376
+0.00%
$-- $125
Jun 4, 2026 $0.0000388
+0.00%
$-- $41
May 8, 2026 $0.0000522
+2.39%
$52,150 $1,096
Apr 14, 2026 $0.0000478
+0.00%
$-- $169
Apr 13, 2026 $0.000046
+0.00%
$-- $184
Apr 12, 2026 $0.000046
-0.66%
$45,957 $642
Apr 9, 2026 $0.0000481
-1.33%
$-- $242
Apr 8, 2026 $0.0000486
+0.75%
$48,609 $1,602
Apr 5, 2026 $0.0000403
+0.00%
$-- $19
Mar 28, 2026 $0.0000413
+0.40%
$41,340 $660
Dec 26, 2025 $0.0000817
+0.00%
$-- $1,440
Dec 4, 2025 $0.000104
+0.84%
$104,108 $2,388
Dec 3, 2025 $0.000131
+6.14%
$130,906 $12,605
Nov 11, 2025 $0.000152
-2.30%
$-- $2,466
Oct 29, 2025 $0.000169
-0.11%
$-- $2,763
Oct 28, 2025 $0.000169
+0.91%
$-- $4,274
Oct 23, 2025 $0.000155
+0.00%
$-- $29
Oct 12, 2025 $0.00017
+8.31%
$-- $1,639
Oct 10, 2025 $0.000146
-20.66%
$-- $3,846
Oct 9, 2025 $0.000185
-4.39%
$-- $8,802
Sep 27, 2025 $0.000206
-1.49%
$-- $1,893
Sep 26, 2025 $0.000212
+0.20%
$-- $5,792
Sep 24, 2025 $0.00024
+1.08%
$-- $5,317
Sep 23, 2025 $0.000239
-5.05%
$-- $9,787
Sep 22, 2025 $0.000275
-2.57%
$-- $4,923
Sep 21, 2025 $0.000279
-2.17%
$-- $11,410
Sep 20, 2025 $0.000285
-4.30%
$-- $6,171
Sep 19, 2025 $0.000324
-5.10%
$-- $23,447
Sep 9, 2025 $0.000415
+1.64%
$-- $6,289
Sep 8, 2025 $0.000411
-2.54%
$-- $19,889
Sep 7, 2025 $0.000424
+9.58%
$-- $9,569
Sep 6, 2025 $0.000387
+7.38%
$-- $33,720
Sep 5, 2025 $0.000362
-3.56%
$-- $27,805
Sep 1, 2025 $0.000427
-4.44%
$-- $7,271
Aug 31, 2025 $0.000454
+0.06%
$-- $9,173
Aug 18, 2025 $0.000548
-8.75%
$-- $8,574
Aug 17, 2025 $0.000602
+3.47%
$-- $12,818
Aug 16, 2025 $0.000581
-6.66%
$-- $27,265
Aug 15, 2025 $0.000626
-13.62%
$-- $75,810
Aug 14, 2025 $0.000583
+0.00%
$-- $13,523
Aug 13, 2025 $0.000605
+0.00%
$-- $18,030
Aug 11, 2025 $0.000648
+0.00%
$-- $67,315
Aug 9, 2025 $0.000349
+1.76%
$-- $10,735
Aug 8, 2025 $0.000344
-16.97%
$-- $14,577
Aug 7, 2025 $0.000316
+5.02%
$-- $28,437
Aug 6, 2025 $0.000265
+2.23%
$-- $1,143
Aug 5, 2025 $0.00026
-2.52%
$-- $1,464
Download