Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0000339
+0.89%
$-- $7
Jun 20, 2026 $0.0000337
+4.46%
$33,650 $1,844
Jun 19, 2026 $0.0000322
+0.14%
$32,160 $1,057
Jun 5, 2026 $0.0000376
+0.00%
$-- $125
Jun 4, 2026 $0.0000388
+0.00%
$-- $41
May 8, 2026 $0.0000522
+2.39%
$52,150 $1,096
Apr 14, 2026 $0.0000478
+0.00%
$-- $169
Apr 13, 2026 $0.000046
+0.00%
$-- $184
Apr 12, 2026 $0.000046
-0.66%
$45,957 $642
Apr 9, 2026 $0.0000481
-1.33%
$-- $242
Apr 8, 2026 $0.0000486
+0.75%
$48,609 $1,602
Apr 5, 2026 $0.0000403
+0.00%
$-- $19
Mar 28, 2026 $0.0000413
+0.40%
$41,340 $660
Dec 26, 2025 $0.0000817
+0.00%
$-- $1,440
Dec 4, 2025 $0.000104
+0.84%
$104,108 $2,388
Dec 3, 2025 $0.000131
+6.14%
$130,906 $12,605
Nov 11, 2025 $0.000152
-2.30%
$-- $2,466
Oct 29, 2025 $0.000169
-0.11%
$-- $2,763
Oct 28, 2025 $0.000169
+0.91%
$-- $4,274
Oct 23, 2025 $0.000155
+0.00%
$-- $29
Oct 12, 2025 $0.00017
+8.31%
$-- $1,639
Oct 10, 2025 $0.000146
-20.66%
$-- $3,846
Oct 9, 2025 $0.000185
-4.39%
$-- $8,802
Sep 27, 2025 $0.000206
-1.49%
$-- $1,893
Sep 26, 2025 $0.000212
+0.20%
$-- $5,792
Sep 24, 2025 $0.00024
+1.08%
$-- $5,317
Sep 23, 2025 $0.000239
-5.05%
$-- $9,787
Sep 22, 2025 $0.000275
-2.57%
$-- $4,923
Sep 21, 2025 $0.000279
-2.17%
$-- $11,410
Sep 20, 2025 $0.000285
-4.30%
$-- $6,171
Sep 19, 2025 $0.000324
-5.10%
$-- $23,447
Sep 9, 2025 $0.000415
+1.64%
$-- $6,289
Sep 8, 2025 $0.000411
-2.54%
$-- $19,889
Sep 7, 2025 $0.000424
+9.58%
$-- $9,569
Sep 6, 2025 $0.000387
+7.38%
$-- $33,720
Sep 5, 2025 $0.000362
-3.56%
$-- $27,805
Sep 1, 2025 $0.000427
-4.44%
$-- $7,271
Aug 31, 2025 $0.000454
+0.06%
$-- $9,173
Aug 18, 2025 $0.000548
-8.75%
$-- $8,574
Aug 17, 2025 $0.000602
+3.47%
$-- $12,818
Aug 16, 2025 $0.000581
-6.66%
$-- $27,265
Aug 15, 2025 $0.000626
-13.62%
$-- $75,810
Aug 14, 2025 $0.000583
+0.00%
$-- $13,523
Aug 13, 2025 $0.000605
+0.00%
$-- $18,030
Aug 11, 2025 $0.000648
+0.00%
$-- $67,315
Aug 9, 2025 $0.000349
+1.76%
$-- $10,735
Aug 8, 2025 $0.000344
-16.97%
$-- $14,577
Aug 7, 2025 $0.000316
+5.02%
$-- $28,437
Aug 6, 2025 $0.000265
+2.23%
$-- $1,143
Aug 5, 2025 $0.00026
-2.52%
$-- $1,464
Download