Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0000339
+0.00%
$ 33,846 $ 7
10:21 AM $ 0.0000338
+0.00%
$ 33,784 $ 7
9:51 AM $ 0.0000336
+0.00%
$ 33,602 $ 965
9:21 AM $ 0.0000334
+0.00%
$ 33,418 $ 966
8:51 AM $ 0.0000335
+0.00%
$ 33,439 $ 982
8:21 AM $ 0.0000336
+0.00%
$ 33,546 $ 983
7:51 AM $ 0.0000336
+0.00%
$ 33,592 $ 982
7:21 AM $ 0.0000335
+0.00%
$ 33,534 $ 981
6:51 AM $ 0.0000335
+0.00%
$ 33,502 $ 980
6:21 AM $ 0.0000335
+0.00%
$ 33,478 $ 980
5:51 AM $ 0.0000335
+0.00%
$ 33,477 $ 986
5:21 AM $ 0.0000337
+0.00%
$ 33,702 $ 987
4:51 AM $ 0.0000337
+0.00%
$ 33,729 $ 988
4:21 AM $ 0.0000338
+0.00%
$ 33,759 $ 987
3:51 AM $ 0.0000337
+0.00%
$ 33,726 $ 983
3:21 AM $ 0.0000336
+0.00%
$ 33,576 $ 981
2:51 AM $ 0.0000335
+0.00%
$ 33,513 $ 980
2:21 AM $ 0.0000335
+0.00%
$ 33,494 $ 979
1:51 AM $ 0.0000334
+0.00%
$ 33,435 $ 1,830
1:21 AM $ 0.0000335
+0.00%
$ 33,483 $ 1,831
12:51 AM $ 0.0000335
+0.00%
$ 33,505 $ 1,833
12:21 AM $ 0.0000336
+0.00%
$ 33,547 $ 1,839
11:51 PM $ 0.0000337
+0.00%
$ 33,650 $ 1,844
11:21 PM $ 0.0000338
+0.00%
$ 33,750 $ 1,829
10:51 PM $ 0.0000335
+0.00%
$ 33,470 $ 1,811
10:21 PM $ 0.0000331
+0.00%
$ 33,134 $ 1,808
9:51 PM $ 0.0000331
+0.00%
$ 33,091 $ 1,816
9:21 PM $ 0.0000329
+0.00%
$ 32,926 $ 1,816
8:51 PM $ 0.0000329
+0.00%
$ 32,919 $ 1,815
8:21 PM $ 0.0000329
+0.00%
$ 32,899 $ 1,811
7:51 PM $ 0.0000328
+0.00%
$ 32,830 $ 1,975
7:21 PM $ 0.0000329
+0.00%
$ 32,868 $ 1,973
6:51 PM $ 0.0000328
+0.00%
$ 32,835 $ 2,862
6:21 PM $ 0.0000327
+0.00%
$ 32,716 $ 2,863
5:51 PM $ 0.0000327
+0.00%
$ 32,729 $ 2,868
5:21 PM $ 0.0000328
+0.00%
$ 32,783 $ 2,873
4:51 PM $ 0.0000329
+0.00%
$ 32,840 $ 2,883
4:21 PM $ 0.000033
+0.00%
$ 32,958 $ 2,894
3:51 PM $ 0.0000331
+0.00%
$ 33,081 $ 2,879
3:21 PM $ 0.0000329
+0.00%
$ 32,911 $ 2,831
2:51 PM $ 0.0000324
+0.00%
$ 32,363 $ 2,852
2:21 PM $ 0.0000326
+0.00%
$ 32,602 $ 2,861
Download