Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000376
-3.15%
$ -- $ 0
May 4 $ 0.0000522
+2.39%
$ -- $ 9
Apr 13 $ 0.0000478
+3.94%
$ -- $ 353
Apr 6 $ 0.0000481
-0.33%
$ 45,957 $ 1,844
Mar 23 $ 0.0000413
+0.40%
$ -- $ 660
Dec 22 $ 0.0000817
+0.00%
$ -- $ 1,440
Dec 1 $ 0.000104
-15.59%
$ -- $ 14,993
Nov 10 $ 0.000152
-2.30%
$ -- $ 2,466
Oct 27 $ 0.000169
+0.63%
$ -- $ 7,037
Oct 20 $ 0.000155
+0.00%
$ -- $ 29
Oct 6 $ 0.000146
-24.17%
$ -- $ 12,648
Sep 22 $ 0.000206
-27.03%
$ -- $ 27,711
Sep 15 $ 0.000285
-16.31%
$ -- $ 29,618
Sep 8 $ 0.000415
-1.44%
$ -- $ 26,177
Sep 1 $ 0.000387
-13.44%
$ -- $ 68,795
Aug 18 $ 0.000548
-8.75%
$ -- $ 8,574
Aug 11 $ 0.000602
-7.03%
$ -- $ 214,760
Aug 4 $ 0.000349
+32.72%
$ -- $ 57,436
Jul 28 $ 0.000266
-22.34%
$ -- $ 11,912
Jul 21 $ 0.000316
-0.37%
$ -- $ 34,999
Jul 14 $ 0.000295
+6.08%
$ -- $ 8,551
Jul 7 $ 0.000331
-1.05%
$ -- $ 14,094
Jun 23 $ 0.000306
+0.00%
$ -- $ 5,738
May 12 $ 0.000843
+0.00%
$ -- $ 19,801
May 5 $ 0.000692
+0.00%
$ -- $ 16,093
Apr 28 $ 0.00118
+0.00%
$ -- $ 16,317
Apr 21 $ 0.00088
+13.70%
$ -- $ 51,528
Apr 14 $ 0.000694
-1.28%
$ -- $ 78,527
Apr 7 $ 0.000718
+81.77%
$ -- $ 316,036
Mar 31 $ 0.000434
-12.85%
$ -- $ 3.24 million
Mar 24 $ 0.000477
-7.56%
$ -- $ 3.24 million
Mar 17 $ 0.000492
-6.64%
$ -- $ 5.25 million
Mar 10 $ 0.000523
+1.55%
$ -- $ 5.4 million
Mar 3 $ 0.000572
-28.74%
$ -- $ 5.04 million
Feb 24 $ 0.000811
+14.08%
$ -- $ 37.77 million
Feb 17 $ 0.00076
+25.38%
$ -- $ 17.5 million
Feb 10 $ 0.00105
-37.21%
$ -- $ 28.54 million
Feb 3 $ 0.00179
-6.85%
$ -- $ 64.07 million
Jan 27 $ 0.00193
-51.59%
$ -- $ 53.8 million
Jan 20 $ 0.00498
+162.83%
$ -- $ 62.26 million
Jan 13 $ 0.00346
-14.32%
$ -- $ 69.25 million
Download