Sola AI Historical Data

SOLA
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000337
+4.78%
$-- $79
Jun 1 $0.0000376
-3.15%
$-- $0
May 4 $0.0000522
+2.39%
$-- $9
Apr 13 $0.0000478
+3.94%
$-- $353
Apr 6 $0.0000481
-0.33%
$45,957 $1,844
Mar 23 $0.0000413
+0.40%
$-- $660
Dec 22 $0.0000817
+0.00%
$-- $1,440
Dec 1 $0.000104
-15.59%
$-- $14,993
Nov 10 $0.000152
-2.30%
$-- $2,466
Oct 27 $0.000169
+0.63%
$-- $7,037
Oct 20 $0.000155
+0.00%
$-- $29
Oct 6 $0.000146
-24.17%
$-- $12,648
Sep 22 $0.000206
-27.03%
$-- $27,711
Sep 15 $0.000285
-16.31%
$-- $29,618
Sep 8 $0.000415
-1.44%
$-- $26,177
Sep 1 $0.000387
-13.44%
$-- $68,795
Aug 18 $0.000548
-8.75%
$-- $8,574
Aug 11 $0.000602
-7.03%
$-- $214,760
Aug 4 $0.000349
+32.72%
$-- $57,436
Jul 28 $0.000266
-22.34%
$-- $11,912
Jul 21 $0.000316
-0.37%
$-- $34,999
Jul 14 $0.000295
+6.08%
$-- $8,551
Jul 7 $0.000331
-1.05%
$-- $14,094
Jun 23 $0.000306
+0.00%
$-- $5,738
May 12 $0.000843
+0.00%
$-- $19,801
May 5 $0.000692
+0.00%
$-- $16,093
Apr 28 $0.00118
+0.00%
$-- $16,317
Apr 21 $0.00088
+13.70%
$-- $51,528
Apr 14 $0.000694
-1.28%
$-- $78,527
Apr 7 $0.000718
+81.77%
$-- $316,036
Mar 31 $0.000434
-12.85%
$-- $3.24 million
Mar 24 $0.000477
-7.56%
$-- $3.24 million
Mar 17 $0.000492
-6.64%
$-- $5.25 million
Mar 10 $0.000523
+1.55%
$-- $5.4 million
Mar 3 $0.000572
-28.74%
$-- $5.04 million
Feb 24 $0.000811
+14.08%
$-- $37.77 million
Feb 17 $0.00076
+25.38%
$-- $17.5 million
Feb 10 $0.00105
-37.21%
$-- $28.54 million
Feb 3 $0.00179
-6.85%
$-- $64.07 million
Jan 27 $0.00193
-51.59%
$-- $53.8 million
Jan 20 $0.00498
+162.83%
$-- $62.26 million
Jan 13 $0.00346
-14.32%
$-- $69.25 million
Download