Sola AI Historical Data

SOLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000376
+9.52%
$ -- $ 7,637
Jul 21, 2025 $ 0.000317
+0.00%
$ -- $ 1,051
Jul 16, 2025 $ 0.000295
+1.43%
$ -- $ 1,394
Jul 15, 2025 $ 0.000278
+0.00%
$ -- $ 7,157
Jul 11, 2025 $ 0.000331
-1.37%
$ -- $ 12,683
Jul 10, 2025 $ 0.000335
+0.00%
$ -- $ 1,411
Jun 27, 2025 $ 0.000306
+0.00%
$ -- $ 5,738
May 12, 2025 $ 0.000843
+0.00%
$ -- $ 19,801
May 5, 2025 $ 0.000692
+0.00%
$ -- $ 16,093
Apr 28, 2025 $ 0.00118
+0.00%
$ -- $ 16,317
Apr 24, 2025 $ 0.00088
-3.40%
$ -- $ 13,565
Apr 23, 2025 $ 0.000906
-11.78%
$ -- $ 12,254
Apr 22, 2025 $ 0.00103
+47.13%
$ -- $ 12,709
Apr 21, 2025 $ 0.000702
-9.30%
$ -- $ 13,002
Apr 20, 2025 $ 0.000774
+11.53%
$ -- $ 10,303
Apr 19, 2025 $ 0.000694
+0.87%
$ -- $ 13,164
Apr 18, 2025 $ 0.000761
+21.96%
$ -- $ 12,801
Apr 17, 2025 $ 0.000625
+3.82%
$ -- $ 13,143
Apr 16, 2025 $ 0.000602
-2.59%
$ -- $ 15,176
Apr 15, 2025 $ 0.000656
-11.59%
$ -- $ 11,831
Apr 14, 2025 $ 0.000744
+5.83%
$ -- $ 12,413
Apr 13, 2025 $ 0.000703
-1.54%
$ -- $ 12,569
Apr 12, 2025 $ 0.000718
+11.49%
$ -- $ 8,787
Apr 11, 2025 $ 0.000646
+51.64%
$ -- $ 14,971
Apr 10, 2025 $ 0.000425
+3.66%
$ -- $ 13,891
Apr 9, 2025 $ 0.000412
+6.74%
$ -- $ 39,081
Apr 8, 2025 $ 0.000384
-5.88%
$ -- $ 106,614
Apr 7, 2025 $ 0.000413
+4.56%
$ -- $ 132,691
Apr 6, 2025 $ 0.000397
-8.53%
$ -- $ 96,120
Apr 5, 2025 $ 0.000434
-2.03%
$ -- $ 279,396
Apr 4, 2025 $ 0.000443
+5.23%
$ -- $ 590,938
Apr 3, 2025 $ 0.00042
-2.55%
$ -- $ 616,208
Apr 2, 2025 $ 0.000434
-9.39%
$ -- $ 597,021
Apr 1, 2025 $ 0.000467
-7.16%
$ -- $ 543,614
Mar 31, 2025 $ 0.000506
+1.61%
$ -- $ 613,466
Mar 30, 2025 $ 0.000494
+2.70%
$ -- $ 587,770
Mar 29, 2025 $ 0.000477
-6.10%
$ -- $ 604,814
Mar 28, 2025 $ 0.000505
-3.07%
$ -- $ 408,629
Mar 27, 2025 $ 0.000523
-8.08%
$ -- $ 608,208
Mar 26, 2025 $ 0.000565
-3.42%
$ -- $ 543,323
Mar 25, 2025 $ 0.000584
+2.82%
$ -- $ 520,952
Mar 24, 2025 $ 0.00057
+10.47%
$ -- $ 558,415
Mar 23, 2025 $ 0.000514
+2.80%
$ -- $ 698,971
Mar 22, 2025 $ 0.000492
-12.14%
$ -- $ 893,577
Mar 21, 2025 $ 0.000559
+7.09%
$ -- $ 883,974
Mar 20, 2025 $ 0.000521
-8.44%
$ -- $ 891,661
Mar 19, 2025 $ 0.000569
+16.60%
$ -- $ 836,286
Mar 18, 2025 $ 0.000487
-3.37%
$ -- $ 862,539
Mar 17, 2025 $ 0.000496
-5.88%
$ -- $ 881,569
Mar 16, 2025 $ 0.000518
-0.38%
$ -- $ 917,750