Sola AI Historical Data

SOLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.000272
+3.52%
$-- $1,081
Aug 2, 2025 $0.000266
+0.00%
$-- $1,456
Aug 1, 2025 $0.000276
+0.00%
$-- $3,025
Jul 30, 2025 $0.000298
+0.00%
$-- $3,366
Jul 28, 2025 $0.000343
+0.00%
$-- $4,064
Jul 24, 2025 $0.000316
-1.98%
$-- $11,340
Jul 23, 2025 $0.000319
-18.34%
$-- $14,972
Jul 22, 2025 $0.000376
+9.52%
$-- $7,637
Jul 21, 2025 $0.000317
+0.00%
$-- $1,051
Jul 16, 2025 $0.000295
+1.43%
$-- $1,394
Jul 15, 2025 $0.000278
+0.00%
$-- $7,157
Jul 11, 2025 $0.000331
-1.37%
$-- $12,683
Jul 10, 2025 $0.000335
+0.00%
$-- $1,411
Jun 27, 2025 $0.000306
+0.00%
$-- $5,738
May 12, 2025 $0.000843
+0.00%
$-- $19,801
May 5, 2025 $0.000692
+0.00%
$-- $16,093
Apr 28, 2025 $0.00118
+0.00%
$-- $16,317
Apr 24, 2025 $0.00088
-3.40%
$-- $13,565
Apr 23, 2025 $0.000906
-11.78%
$-- $12,254
Apr 22, 2025 $0.00103
+47.13%
$-- $12,709
Apr 21, 2025 $0.000702
-9.30%
$-- $13,002
Apr 20, 2025 $0.000774
+11.53%
$-- $10,303
Apr 19, 2025 $0.000694
+0.87%
$-- $13,164
Apr 18, 2025 $0.000761
+21.96%
$-- $12,801
Apr 17, 2025 $0.000625
+3.82%
$-- $13,143
Apr 16, 2025 $0.000602
-2.59%
$-- $15,176
Apr 15, 2025 $0.000656
-11.59%
$-- $11,831
Apr 14, 2025 $0.000744
+5.83%
$-- $12,413
Apr 13, 2025 $0.000703
-1.54%
$-- $12,569
Apr 12, 2025 $0.000718
+11.49%
$-- $8,787
Apr 11, 2025 $0.000646
+51.64%
$-- $14,971
Apr 10, 2025 $0.000425
+3.66%
$-- $13,891
Apr 9, 2025 $0.000412
+6.74%
$-- $39,081
Apr 8, 2025 $0.000384
-5.88%
$-- $106,614
Apr 7, 2025 $0.000413
+4.56%
$-- $132,691
Apr 6, 2025 $0.000397
-8.53%
$-- $96,120
Apr 5, 2025 $0.000434
-2.03%
$-- $279,396
Apr 4, 2025 $0.000443
+5.23%
$-- $590,938
Apr 3, 2025 $0.00042
-2.55%
$-- $616,208
Apr 2, 2025 $0.000434
-9.39%
$-- $597,021
Apr 1, 2025 $0.000467
-7.16%
$-- $543,614
Mar 31, 2025 $0.000506
+1.61%
$-- $613,466
Mar 30, 2025 $0.000494
+2.70%
$-- $587,770
Mar 29, 2025 $0.000477
-6.10%
$-- $604,814
Mar 28, 2025 $0.000505
-3.07%
$-- $408,629
Mar 27, 2025 $0.000523
-8.08%
$-- $608,208
Mar 26, 2025 $0.000565
-3.42%
$-- $543,323
Mar 25, 2025 $0.000584
+2.82%
$-- $520,952
Mar 24, 2025 $0.00057
+10.47%
$-- $558,415
Mar 23, 2025 $0.000514
+2.80%
$-- $698,971