Sola AI Historical Data

SOLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000463
-0.15%
$ 46,325 $ 644
Apr 13, 1 AM $ 0.0000463
+0.02%
$ 46,251 $ 642
Apr 13, 12 AM $ 0.0000461
+0.12%
$ 46,077 $ 639
Apr 12, 11 PM $ 0.000046
-0.66%
$ 45,957 $ 642
Apr 9, 4 AM $ 0.0000481
-0.18%
$ 48,085 $ 242
Apr 9, 3 AM $ 0.0000482
-0.08%
$ 48,201 $ 1,584
Apr 9, 2 AM $ 0.0000483
-0.20%
$ 48,281 $ 1,589
Apr 9, 1 AM $ 0.0000483
-0.23%
$ 48,316 $ 1,590
Apr 9, 12 AM $ 0.0000486
-0.18%
$ 48,644 $ 1,600
Apr 8, 11 PM $ 0.0000486
-0.35%
$ 48,609 $ 1,602
Apr 8, 10 PM $ 0.0000489
-0.45%
$ 48,856 $ 1,611
Apr 8, 9 PM $ 0.0000491
+0.78%
$ 49,127 $ 1,601
Apr 8, 8 PM $ 0.000049
+2.55%
$ 49,037 $ 1,557
Apr 8, 7 PM $ 0.0000475
-0.23%
$ 47,534 $ 1,326
Apr 8, 6 PM $ 0.0000479
-0.59%
$ 47,858 $ 1,340
Apr 8, 5 PM $ 0.000048
+0.31%
$ 47,951 $ 1,331
Apr 8, 4 PM $ 0.0000477
+0.35%
$ 47,704 $ 1,323
Apr 8, 3 PM $ 0.0000474
+0.67%
$ 47,433 $ 1,310
Apr 8, 2 PM $ 0.0000477
-0.65%
$ 47,713 $ 1,335
Apr 8, 1 PM $ 0.0000483
-0.01%
$ 48,276 $ 1,343
Apr 8, 12 PM $ 0.0000481
-0.19%
$ 48,114 $ 1,340
Apr 8, 11 AM $ 0.0000482
-0.20%
$ 48,205 $ 1,343
Apr 8, 10 AM $ 0.0000483
+0.00%
$ 48,329 $ 1,344
Apr 8, 9 AM $ 0.0000484
+0.24%
$ 48,408 $ 1,343
Apr 8, 8 AM $ 0.0000482
+0.18%
$ 48,237 $ 1,339
Apr 8, 7 AM $ 0.0000482
+0.00%
$ 48,245 $ 1,277
Apr 5, 1 AM $ 0.0000403
+0.00%
$ 40,295 $ 19
Mar 28, 6 PM $ 0.0000413
-0.51%
$ 41,340 $ 660
Mar 28, 5 PM $ 0.0000416
-0.21%
$ 41,618 $ 851
Mar 28, 4 PM $ 0.0000418
+0.27%
$ 41,821 $ 851
Mar 28, 3 PM $ 0.0000413
+0.45%
$ 41,331 $ 909
Mar 28, 2 PM $ 0.000041
-0.68%
$ 41,014 $ 841
Mar 28, 1 PM $ 0.0000411
+0.13%
$ 41,111 $ 825
Mar 28, 12 PM $ 0.0000412
+0.18%
$ 41,249 $ 828
Mar 28, 11 AM $ 0.0000412
+0.00%
$ 41,176 $ 853
Dec 26, 9 AM $ 0.0000817
+0.00%
$ 81,698 $ 1,440
Dec 4, 8 PM $ 0.000104
+0.00%
$ 104,108 $ 2,388
Dec 4, 7 PM $ 0.000106
-0.89%
$ 105,684 $ 2,394
Dec 4, 6 PM $ 0.000107
+0.08%
$ 106,665 $ 7,661
Dec 4, 5 PM $ 0.000107
-0.29%
$ 107,081 $ 7,777
Dec 4, 4 PM $ 0.000107
+0.32%
$ 107,351 $ 7,795
Dec 4, 3 PM $ 0.000107
-0.66%
$ 106,518 $ 7,840
Dec 4, 2 PM $ 0.000107
-0.34%
$ 106,821 $ 7,929
Dec 4, 1 PM $ 0.000107
+0.32%
$ 107,271 $ 7,963
Dec 4, 12 PM $ 0.000108
-0.15%
$ 108,264 $ 8,119
Dec 4, 11 AM $ 0.000109
-0.21%
$ 108,531 $ 8,096
Dec 4, 10 AM $ 0.000109
+0.27%
$ 108,948 $ 8,088
Dec 4, 9 AM $ 0.000108
+4.71%
$ 108,157 $ 7,688
Dec 4, 8 AM $ 0.000104
+0.29%
$ 103,582 $ 6,821
Dec 4, 7 AM $ 0.000104
+0.12%
$ 103,903 $ 6,854