Sola AI Historical Data

SOLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000109
-0.21%
$ 108,531 $ 8,096
Dec 4, 10 AM $ 0.000109
+0.27%
$ 108,948 $ 8,088
Dec 4, 9 AM $ 0.000108
+4.71%
$ 108,157 $ 7,688
Dec 4, 8 AM $ 0.000104
+0.29%
$ 103,582 $ 6,821
Dec 4, 7 AM $ 0.000104
+0.12%
$ 103,903 $ 6,854
Dec 4, 6 AM $ 0.000103
-0.17%
$ 103,029 $ 6,856
Dec 4, 5 AM $ 0.000102
-0.11%
$ 101,949 $ 6,771
Dec 4, 4 AM $ 0.000103
-0.07%
$ 102,860 $ 6,621
Dec 4, 3 AM $ 0.000103
+0.20%
$ 103,411 $ 6,643
Dec 4, 2 AM $ 0.000102
-0.76%
$ 102,456 $ 6,651
Dec 3, 7 PM $ 0.000131
+0.00%
$ 130,906 $ 12,605
Dec 3, 6 PM $ 0.000131
+1.05%
$ 130,759 $ 6,173
Dec 3, 5 PM $ 0.000129
+0.38%
$ 129,298 $ 5,952
Dec 3, 4 PM $ 0.000129
+0.22%
$ 129,223 $ 5,903
Dec 3, 3 PM $ 0.000129
+0.78%
$ 129,107 $ 5,889
Dec 3, 2 PM $ 0.000129
-0.07%
$ 128,533 $ 5,788
Dec 3, 1 PM $ 0.000128
-0.17%
$ 127,895 $ 5,719
Dec 3, 12 PM $ 0.000128
+0.35%
$ 128,167 $ 5,677
Dec 3, 11 AM $ 0.000127
-0.45%
$ 127,232 $ 5,577
Dec 3, 10 AM $ 0.000128
+0.17%
$ 127,964 $ 7,049
Dec 3, 9 AM $ 0.000128
+0.22%
$ 127,986 $ 7,049
Dec 3, 8 AM $ 0.000128
-0.28%
$ 127,829 $ 7,076
Dec 3, 7 AM $ 0.000128
-0.08%
$ 128,339 $ 7,090
Dec 3, 6 AM $ 0.000128
+0.96%
$ 127,843 $ 6,864
Dec 3, 5 AM $ 0.000127
+0.94%
$ 126,638 $ 6,778
Dec 3, 4 AM $ 0.000125
+0.04%
$ 124,883 $ 6,757
Dec 3, 3 AM $ 0.000125
-0.13%
$ 124,741 $ 6,754
Dec 3, 2 AM $ 0.000124
+0.44%
$ 123,876 $ 6,659
Nov 11, 5 PM $ 0.000152
+0.00%
$ -- $ 2,466
Nov 11, 11 AM $ 0.000155
+0.14%
$ -- $ 2,183
Nov 11, 10 AM $ 0.000155
+0.00%
$ -- $ 2,422
Nov 11, 9 AM $ 0.000155
-0.19%
$ -- $ 2,426
Nov 11, 8 AM $ 0.000155
-0.65%
$ -- $ 2,437
Nov 11, 7 AM $ 0.000156
+0.00%
$ -- $ 2,472
Oct 29, 4 AM $ 0.000169
+0.00%
$ -- $ 2,763
Oct 29, 4 AM $ 0.000169
+0.00%
$ -- $ 2,763
Oct 29, 4 AM $ 0.000169
+0.00%
$ -- $ 2,763
Oct 29, 4 AM $ 0.000169
+0.00%
$ -- $ 2,763
Oct 29, 3 AM $ 0.000169
-0.14%
$ -- $ 2,767
Oct 29, 3 AM $ 0.000169
-0.14%
$ -- $ 2,767
Oct 29, 3 AM $ 0.000169
-0.14%
$ -- $ 2,767
Oct 29, 3 AM $ 0.000169
-0.14%
$ -- $ 2,767
Oct 29, 2 AM $ 0.000169
+0.08%
$ -- $ 4,129
Oct 29, 1 AM $ 0.000169
-0.31%
$ -- $ 4,134
Oct 29, 12 AM $ 0.000169
+0.00%
$ -- $ 4,122
Oct 28, 11 PM $ 0.000169
-0.15%
$ -- $ 4,274
Oct 28, 10 PM $ 0.000169
+0.61%
$ -- $ 4,229
Oct 23, 11 AM $ 0.000155
+0.00%
$ -- $ 29
Oct 12, 9 PM $ 0.00017
+0.00%
$ -- $ 1,639
Oct 12, 3 PM $ 0.000161
+4.47%
$ -- $ 2,744