Sola AI Historical Data

SOLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000492
-12.14%
$ -- $ 893,577
Mar 21, 2025 $ 0.000559
+7.09%
$ -- $ 883,974
Mar 20, 2025 $ 0.000521
-8.44%
$ -- $ 891,661
Mar 19, 2025 $ 0.000569
+16.60%
$ -- $ 836,286
Mar 18, 2025 $ 0.000487
-3.37%
$ -- $ 862,539
Mar 17, 2025 $ 0.000496
-5.88%
$ -- $ 881,569
Mar 16, 2025 $ 0.000518
-0.38%
$ -- $ 917,750
Mar 15, 2025 $ 0.000523
-6.44%
$ -- $ 913,869
Mar 14, 2025 $ 0.000534
+7.66%
$ -- $ 884,205
Mar 13, 2025 $ 0.000495
-1.79%
$ -- $ 943,416
Mar 12, 2025 $ 0.000496
-10.47%
$ -- $ 860,242
Mar 11, 2025 $ 0.000549
+13.20%
$ -- $ 915,352
Mar 10, 2025 $ 0.000486
-5.63%
$ -- $ 881,964
Mar 9, 2025 $ 0.00052
-9.72%
$ -- $ 780,795
Mar 8, 2025 $ 0.000572
+0.70%
$ -- $ 904,278
Mar 7, 2025 $ 0.000576
-21.20%
$ -- $ 466,136
Mar 6, 2025 $ 0.000721
-6.12%
$ -- $ 515,658
Mar 5, 2025 $ 0.000769
+5.78%
$ -- $ 473,547
Mar 4, 2025 $ 0.000778
+49.62%
$ -- $ 477,942
Mar 3, 2025 $ 0.00052
-35.22%
$ -- $ 2.2 million
Mar 2, 2025 $ 0.000811
+25.18%
$ -- $ 6.56 million
Mar 1, 2025 $ 0.000649
-5.59%
$ -- $ 2.12 million
Feb 28, 2025 $ 0.000687
+13.75%
$ -- $ 6.93 million
Feb 27, 2025 $ 0.000604
+8.03%
$ -- $ 3.41 million
Feb 26, 2025 $ 0.000557
-4.41%
$ -- $ 4.65 million
Feb 25, 2025 $ 0.000583
+13.46%
$ -- $ 8.06 million
Feb 24, 2025 $ 0.000509
-28.38%
$ -- $ 6.04 million
Feb 23, 2025 $ 0.000712
-6.36%
$ -- $ 1.61 million
Feb 22, 2025 $ 0.00076
+2.64%
$ -- $ 1.8 million
Feb 21, 2025 $ 0.000742
-19.80%
$ -- $ 3.8 million
Feb 20, 2025 $ 0.000868
+48.67%
$ -- $ 2.17 million
Feb 19, 2025 $ 0.000584
+0.69%
$ -- $ 2.49 million
Feb 18, 2025 $ 0.000579
-12.07%
$ -- $ 3.54 million
Feb 17, 2025 $ 0.00067
+10.52%
$ -- $ 3.71 million
Feb 16, 2025 $ 0.000798
-24.16%
$ -- $ 2.29 million
Feb 15, 2025 $ 0.00105
-2.58%
$ -- $ 2.9 million
Feb 14, 2025 $ 0.00108
+10.22%
$ -- $ 4.91 million
Feb 13, 2025 $ 0.000977
-11.78%
$ -- $ 4.55 million
Feb 12, 2025 $ 0.00111
-20.92%
$ -- $ 8.57 million
Feb 11, 2025 $ 0.00146
-5.68%
$ -- $ 4.52 million
Feb 10, 2025 $ 0.00155
-7.57%
$ -- $ 3.09 million
Feb 9, 2025 $ 0.00168
-5.84%
$ -- $ 3.81 million
Feb 8, 2025 $ 0.00179
-3.25%
$ -- $ 4.14 million
Feb 7, 2025 $ 0.00185
-11.01%
$ -- $ 5.59 million
Feb 6, 2025 $ 0.00207
+14.34%
$ -- $ 5.92 million
Feb 5, 2025 $ 0.0018
-20.80%
$ -- $ 6.68 million
Feb 4, 2025 $ 0.00227
-11.05%
$ -- $ 12.14 million
Feb 3, 2025 $ 0.00261
+35.88%
$ -- $ 29.61 million
Feb 2, 2025 $ 0.00193
+15.09%
$ -- $ 14.84 million
Feb 1, 2025 $ 0.00168
-7.54%
$ -- $ 5.35 million