Sola AI Historical Data

SOLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000103
-0.17%
$ 103,029 $ 6,856
Dec 4, 5 AM $ 0.000102
-0.11%
$ 101,949 $ 6,771
Dec 4, 4 AM $ 0.000103
-0.07%
$ 102,860 $ 6,621
Dec 4, 3 AM $ 0.000103
+0.20%
$ 103,411 $ 6,643
Dec 4, 2 AM $ 0.000102
-0.76%
$ 102,456 $ 6,651
Dec 3, 7 PM $ 0.000131
+0.00%
$ 130,906 $ 12,605
Dec 3, 6 PM $ 0.000131
+1.05%
$ 130,759 $ 6,173
Dec 3, 5 PM $ 0.000129
+0.38%
$ 129,298 $ 5,952
Dec 3, 4 PM $ 0.000129
+0.22%
$ 129,223 $ 5,903
Dec 3, 3 PM $ 0.000129
+0.78%
$ 129,107 $ 5,889
Dec 3, 2 PM $ 0.000129
-0.07%
$ 128,533 $ 5,788
Dec 3, 1 PM $ 0.000128
-0.17%
$ 127,895 $ 5,719
Dec 3, 12 PM $ 0.000128
+0.35%
$ 128,167 $ 5,677
Dec 3, 11 AM $ 0.000127
-0.45%
$ 127,232 $ 5,577
Dec 3, 10 AM $ 0.000128
+0.17%
$ 127,964 $ 7,049
Dec 3, 9 AM $ 0.000128
+0.22%
$ 127,986 $ 7,049
Dec 3, 8 AM $ 0.000128
-0.28%
$ 127,829 $ 7,076
Dec 3, 7 AM $ 0.000128
-0.08%
$ 128,339 $ 7,090
Dec 3, 6 AM $ 0.000128
+0.96%
$ 127,843 $ 6,864
Dec 3, 5 AM $ 0.000127
+0.94%
$ 126,638 $ 6,778
Dec 3, 4 AM $ 0.000125
+0.04%
$ 124,883 $ 6,757
Dec 3, 3 AM $ 0.000125
-0.13%
$ 124,741 $ 6,754
Dec 3, 2 AM $ 0.000124
+0.44%
$ 123,876 $ 6,659
Download