KONTOS Historical Data

KOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00036
+0.00%
$ 360,000 $ 2,944
Jan 15, 11 PM $ 0.00036
+0.00%
$ 360,000 $ 2,486
Jan 15, 10 PM $ 0.00036
-0.17%
$ 360,000 $ 2,021
Jan 15, 9 PM $ 0.000361
-1.10%
$ 360,600 $ 1,491
Jan 15, 8 PM $ 0.000365
+1.28%
$ 364,600 $ 993
Jan 15, 7 PM $ 0.00036
+0.00%
$ 360,000 $ 725
Jan 15, 6 PM $ 0.00036
+0.00%
$ 360,000 $ 710
Jan 15, 4 PM $ 0.000324
+0.00%
$ 324,300 $ 937
Jan 15, 3 PM $ 0.000324
+0.00%
$ 324,300 $ 965
Jan 15, 2 PM $ 0.000324
+1.28%
$ 324,300 $ 11,528
Jan 15, 1 PM $ 0.00032
+0.00%
$ 320,200 $ 12,010
Jan 15, 12 PM $ 0.00032
+0.00%
$ 320,200 $ 12,654
Jan 15, 9 AM $ 0.00032
+6.67%
$ 320,000 $ 14,764
Jan 15, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 15,297
Jan 15, 7 AM $ 0.0003
+3.48%
$ 300,100 $ 17,047
Jan 15, 1 AM $ 0.000391
+0.00%
$ 390,900 $ 20,152
Jan 15, 12 AM $ 0.000391
+0.00%
$ 390,900 $ 20,565
Jan 14, 10 PM $ 0.000404
+0.00%
$ 404,300 $ 21,814
Jan 14, 9 PM $ 0.000404
+0.00%
$ 404,300 $ 22,074
Jan 14, 3 PM $ 0.00056
-2.94%
$ 560,500 $ 16,510
Jan 14, 2 PM $ 0.000577
+0.00%
$ 577,500 $ 15,955
Jan 14, 1 PM $ 0.00058
-0.50%
$ 580,000 $ 15,927
Jan 14, 12 PM $ 0.000583
-0.24%
$ 582,900 $ 15,766
Jan 14, 11 AM $ 0.000583
-1.97%
$ 583,300 $ 15,548
Jan 14, 10 AM $ 0.000595
-1.56%
$ 595,000 $ 15,236
Jan 14, 9 AM $ 0.000604
-0.71%
$ 604,400 $ 15,237
Jan 14, 8 AM $ 0.000615
-14.55%
$ 614,900 $ 15,136
Jan 14, 7 AM $ 0.00072
-0.40%
$ 719,600 $ 13,901
Jan 14, 6 AM $ 0.000722
-0.07%
$ 722,500 $ 13,777
Jan 14, 5 AM $ 0.000738
+3.67%
$ 737,600 $ 13,770
Jan 14, 4 AM $ 0.000711
-0.07%
$ 711,500 $ 13,762
Jan 14, 3 AM $ 0.000712
+0.14%
$ 711,000 $ 13,807
Jan 14, 2 AM $ 0.000711
-0.63%
$ 713,000 $ 13,821
Jan 14, 1 AM $ 0.000715
-0.14%
$ 712,000 $ 13,693
Jan 14, 12 AM $ 0.000716
-2.76%
$ 716,500 $ 13,671
Jan 13, 11 PM $ 0.000737
+2.49%
$ 736,800 $ 13,662
Jan 13, 10 PM $ 0.000719
-3.67%
$ 718,900 $ 13,552
Jan 13, 9 PM $ 0.000746
+7.35%
$ 746,300 $ 13,667
Jan 13, 8 PM $ 0.000695
-1.67%
$ 694,000 $ 13,642
Jan 13, 7 PM $ 0.000712
+3.05%
$ 712,000 $ 13,638
Jan 13, 6 PM $ 0.00068
+1.87%
$ 680,100 $ 12,518
Jan 13, 5 PM $ 0.000666
+2.45%
$ 666,000 $ 12,471
Jan 13, 4 PM $ 0.00065
-0.23%
$ 650,100 $ 12,386
Jan 13, 3 PM $ 0.000652
+0.00%
$ 651,600 $ 12,331
Jan 13, 2 PM $ 0.000652
+0.00%
$ 651,600 $ 12,435
Jan 13, 1 PM $ 0.00065
-0.23%
$ 650,100 $ 12,653
Jan 13, 12 PM $ 0.000652
+0.00%
$ 651,600 $ 12,782
Jan 13, 11 AM $ 0.000652
+0.23%
$ 650,100 $ 12,796
Jan 13, 10 AM $ 0.00065
-0.23%
$ 650,100 $ 12,712
Jan 13, 9 AM $ 0.000652
+0.76%
$ 651,600 $ 12,997