UKMT Historical Data

UKMT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0₅725
-0.01%
$1,811 $0
Jul 8, 2025 $0.0₅725
-0.08%
$1,811 $0
May 11, 2025 $0.0₅719
+0.18%
$-- $0
May 10, 2025 $0.0₅717
-0.67%
$1,793 $0
Apr 8, 2025 $0.0₅571
-1.27%
$-- $0
Mar 25, 2025 $0.0₅727
+0.00%
$-- $285
Mar 14, 2025 $0.0000251
+0.00%
$-- $0.1
Mar 7, 2025 $0.0000108
+0.00%
$-- $471
Feb 14, 2025 $0.0₅529
+0.00%
$-- $12
Dec 19, 2024 $0.0000259
+0.00%
$-- $1
Dec 17, 2024 $0.0000292
+0.00%
$-- $80
Dec 15, 2024 $0.0000322
-4.20%
$-- $20
Dec 14, 2024 $0.0000336
-61.48%
$8,401 $423
Dec 12, 2024 $0.0000939
+0.00%
$-- $283
Dec 8, 2024 $0.0000922
+0.00%
$-- $20
Dec 7, 2024 $0.0000922
+2.19%
$23,046 $20
Dec 6, 2024 $0.0000902
+0.00%
$22,553 $5
Nov 29, 2024 $0.000105
+0.00%
$26,177 $0
Nov 25, 2024 $0.000131
+0.00%
$32,634 $0
Nov 24, 2024 $0.000131
+20.29%
$32,634 $436
Nov 23, 2024 $0.00012
+5.13%
$-- $286
Nov 22, 2024 $0.00012
-38.46%
$29,923 $411
Nov 21, 2024 $0.000194
+6.25%
$48,625 $67
Nov 20, 2024 $0.000174
+0.00%
$-- $161
Nov 19, 2024 $0.000182
+22.02%
$45,491 $171
Nov 18, 2024 $0.000149
-7.58%
$37,280 $79
Nov 17, 2024 $0.000161
+82.89%
$40,339 $489
Nov 16, 2024 $0.0000888
-35.52%
$22,190 $364
Nov 15, 2024 $0.000139
-14.29%
$34,759 $197
Nov 14, 2024 $0.000162
-87.65%
$40,552 $3,825
Nov 12, 2024 $0.00275
+0.00%
$-- $139
Nov 11, 2024 $0.00309
+12.39%
$772,805 $139
Nov 10, 2024 $0.00348
+0.00%
$870,326 $0
Nov 8, 2024 $0.00379
+0.00%
$-- $367
Nov 7, 2024 $0.00379
+11.84%
$946,446 $701
Nov 3, 2024 $0.00222
+0.00%
$554,848 $640
Oct 20, 2024 $0.00201
+0.00%
$-- $198
Oct 19, 2024 $0.00201
+0.00%
$503,184 $355
Oct 13, 2024 $0.0023
+0.00%
$-- $230
Oct 12, 2024 $0.0023
+8.03%
$573,914 $450
Oct 11, 2024 $0.00213
+0.00%
$531,262 $762
Oct 1, 2024 $6,071.02
+8.80%
$-- $1.14 million
Sep 30, 2024 $5,038.32
+0.00%
$1.26 trillion $1.04 million
Download