UKMT Historical Data

UKMT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅725
-0.08%
$ -- $ 0
May 5 $ 0.0₅717
-0.67%
$ -- $ 0
Apr 7 $ 0.0₅571
-1.27%
$ -- $ 0
Mar 24 $ 0.0₅727
+0.00%
$ -- $ 285
Mar 10 $ 0.0000251
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0000108
+0.00%
$ -- $ 471
Feb 10 $ 0.0₅529
+0.00%
$ -- $ 12
Dec 16 $ 0.0000259
-11.55%
$ -- $ 80
Dec 9 $ 0.0000336
-64.23%
$ -- $ 706
Dec 2 $ 0.0000922
+2.19%
$ -- $ 24
Nov 25 $ 0.000105
-19.79%
$ -- $ 0.01
Nov 18 $ 0.00012
-25.82%
$ 32,634 $ 1,176
Nov 11 $ 0.0000888
-96.77%
$ 40,339 $ 4,664
Nov 4 $ 0.00379
+11.84%
$ 870,326 $ 1,068
Oct 28 $ 0.00222
+0.00%
$ 554,848 $ 640
Oct 14 $ 0.00201
+0.00%
$ -- $ 552
Oct 7 $ 0.0023
+8.03%
$ -- $ 1,213
Sep 30 $ 6,071.02
+20.50%
$ -- $ 2.18 million
Download