UKMT Historical Data

UKMT
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅725
-0.08%
$-- $0
May 5 $0.0₅717
-0.67%
$-- $0
Apr 7 $0.0₅571
-1.27%
$-- $0
Mar 24 $0.0₅727
+0.00%
$-- $285
Mar 10 $0.0000251
+0.00%
$-- $0.1
Mar 3 $0.0000108
+0.00%
$-- $471
Feb 10 $0.0₅529
+0.00%
$-- $12
Dec 16 $0.0000259
-11.55%
$-- $80
Dec 9 $0.0000336
-64.23%
$-- $706
Dec 2 $0.0000922
+2.19%
$-- $24
Nov 25 $0.000105
-19.79%
$-- $0.01
Nov 18 $0.00012
-25.82%
$32,634 $1,176
Nov 11 $0.0000888
-96.77%
$40,339 $4,664
Nov 4 $0.00379
+11.84%
$870,326 $1,068
Oct 28 $0.00222
+0.00%
$554,848 $640
Oct 14 $0.00201
+0.00%
$-- $552
Oct 7 $0.0023
+8.03%
$-- $1,213
Sep 30 $6,071.02
+20.50%
$-- $2.18 million
Download