UKMT Historical Data

UKMT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅725
-0.01%
$ 1,811 $ 0
Jul 8, 2025 $ 0.0₅725
-0.08%
$ 1,811 $ 0
May 11, 2025 $ 0.0₅719
+0.18%
$ -- $ 0
May 10, 2025 $ 0.0₅717
-0.67%
$ 1,793 $ 0
Apr 8, 2025 $ 0.0₅571
-1.27%
$ -- $ 0
Mar 25, 2025 $ 0.0₅727
+0.00%
$ -- $ 285
Mar 14, 2025 $ 0.0000251
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0000108
+0.00%
$ -- $ 471
Feb 14, 2025 $ 0.0₅529
+0.00%
$ -- $ 12
Dec 19, 2024 $ 0.0000259
+0.00%
$ -- $ 1
Dec 17, 2024 $ 0.0000292
+0.00%
$ -- $ 80
Dec 15, 2024 $ 0.0000322
-4.20%
$ -- $ 20
Dec 14, 2024 $ 0.0000336
-61.48%
$ 8,401 $ 423
Dec 12, 2024 $ 0.0000939
+0.00%
$ -- $ 283
Dec 8, 2024 $ 0.0000922
+0.00%
$ -- $ 20
Dec 7, 2024 $ 0.0000922
+2.19%
$ 23,046 $ 20
Dec 6, 2024 $ 0.0000902
+0.00%
$ 22,553 $ 5
Nov 29, 2024 $ 0.000105
+0.00%
$ 26,177 $ 0
Nov 25, 2024 $ 0.000131
+0.00%
$ 32,634 $ 0
Nov 24, 2024 $ 0.000131
+20.29%
$ 32,634 $ 436
Nov 23, 2024 $ 0.00012
+5.13%
$ -- $ 286
Nov 22, 2024 $ 0.00012
-38.46%
$ 29,923 $ 411
Nov 21, 2024 $ 0.000194
+6.25%
$ 48,625 $ 67
Nov 20, 2024 $ 0.000174
+0.00%
$ -- $ 161
Nov 19, 2024 $ 0.000182
+22.02%
$ 45,491 $ 171
Nov 18, 2024 $ 0.000149
-7.58%
$ 37,280 $ 79
Nov 17, 2024 $ 0.000161
+82.89%
$ 40,339 $ 489
Nov 16, 2024 $ 0.0000888
-35.52%
$ 22,190 $ 364
Nov 15, 2024 $ 0.000139
-14.29%
$ 34,759 $ 197
Nov 14, 2024 $ 0.000162
-87.65%
$ 40,552 $ 3,825
Nov 12, 2024 $ 0.00275
+0.00%
$ -- $ 139
Nov 11, 2024 $ 0.00309
+12.39%
$ 772,805 $ 139
Nov 10, 2024 $ 0.00348
+0.00%
$ 870,326 $ 0
Nov 8, 2024 $ 0.00379
+0.00%
$ -- $ 367
Nov 7, 2024 $ 0.00379
+11.84%
$ 946,446 $ 701
Nov 3, 2024 $ 0.00222
+0.00%
$ 554,848 $ 640
Oct 20, 2024 $ 0.00201
+0.00%
$ -- $ 198
Oct 19, 2024 $ 0.00201
+0.00%
$ 503,184 $ 355
Oct 13, 2024 $ 0.0023
+0.00%
$ -- $ 230
Oct 12, 2024 $ 0.0023
+8.03%
$ 573,914 $ 450
Oct 11, 2024 $ 0.00213
+0.00%
$ 531,262 $ 762
Oct 1, 2024 $ 6,071.02
+8.80%
$ -- $ 1.14 million
Sep 30, 2024 $ 5,038.32
+0.00%
$ 1.26 trillion $ 1.04 million
Download