Fire Dragon Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00952
+38.77%
$ -- $ 63,639
Apr 8, 2026 $ 0.00683
+0.93%
$ -- $ 2,408
Apr 7, 2026 $ 0.00675
+0.71%
$ 1.66 million $ 988
Apr 6, 2026 $ 0.00661
+0.50%
$ -- $ 1,423
Apr 4, 2026 $ 0.00645
-0.36%
$ -- $ 1,883
Apr 3, 2026 $ 0.00639
+1.35%
$ -- $ 4,768
Apr 2, 2026 $ 0.0063
+0.68%
$ 1.55 million $ 928
Apr 1, 2026 $ 0.00614
+0.01%
$ -- $ 547
Mar 31, 2026 $ 0.00609
+0.65%
$ -- $ 1,373
Mar 30, 2026 $ 0.006
+0.38%
$ -- $ 1,669
Mar 29, 2026 $ 0.00591
+0.16%
$ -- $ 791
Mar 28, 2026 $ 0.00582
-0.05%
$ -- $ 732
Mar 27, 2026 $ 0.00578
+0.70%
$ -- $ 105
Mar 26, 2026 $ 0.0057
+0.41%
$ -- $ 257
Mar 25, 2026 $ 0.00563
+0.65%
$ -- $ 447
Mar 24, 2026 $ 0.00558
+0.88%
$ -- $ 441
Mar 23, 2026 $ 0.00548
-0.07%
$ -- $ 1,149
Mar 22, 2026 $ 0.00543
+0.32%
$ -- $ 1,375
Mar 21, 2026 $ 0.00533
+0.08%
$ -- $ 382
Mar 20, 2026 $ 0.0053
+0.78%
$ -- $ 320
Mar 19, 2026 $ 0.00523
+0.65%
$ -- $ 2,193
Mar 18, 2026 $ 0.00517
+1.10%
$ 1.18 million $ 3,038
Mar 17, 2026 $ 0.00512
+1.37%
$ 1.17 million $ 414
Mar 16, 2026 $ 0.00498
+0.01%
$ -- $ 2,296
Mar 15, 2026 $ 0.00492
+0.01%
$ -- $ 2,292
Mar 14, 2026 $ 0.00488
+0.35%
$ -- $ 2,246
Mar 13, 2026 $ 0.0048
+0.14%
$ -- $ 1,579
Mar 12, 2026 $ 0.00476
+0.30%
$ -- $ 1,397
Mar 11, 2026 $ 0.00467
+0.01%
$ -- $ 418
Mar 10, 2026 $ 0.00466
+0.98%
$ -- $ 375
Mar 9, 2026 $ 0.00457
+0.25%
$ -- $ 1,188
Mar 8, 2026 $ 0.00454
+1.11%
$ -- $ 8,104
Mar 7, 2026 $ 0.00446
+0.96%
$ -- $ 5,850
Mar 6, 2026 $ 0.00442
+1.50%
$ 1.01 million $ 3,379
Mar 5, 2026 $ 0.00432
+0.78%
$ -- $ 194
Mar 4, 2026 $ 0.00425
+0.23%
$ -- $ 1,321
Mar 3, 2026 $ 0.00421
+0.42%
$ -- $ 1,164
Mar 2, 2026 $ 0.00414
+0.00%
$ -- $ 593
Mar 1, 2026 $ 0.00408
+0.00%
$ -- $ 509
Feb 26, 2026 $ 0.00395
-0.01%
$ -- $ 392
Feb 24, 2026 $ 0.00388
+0.07%
$ 885,035 $ 1,152
Feb 23, 2026 $ 0.0038
+0.00%
$ -- $ 69
Feb 21, 2026 $ 0.0037
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.00341
+0.09%
$ -- $ 92
Feb 13, 2026 $ 0.00335
+0.00%
$ -- $ 30
Feb 11, 2026 $ 0.00328
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.00323
-0.25%
$ -- $ 543
Feb 9, 2026 $ 0.00323
+1.22%
$ 678,194 $ 425
Feb 8, 2026 $ 0.00319
+1.16%
$ 668,419 $ 1,118
Feb 7, 2026 $ 0.00312
+0.28%
$ -- $ 732
Download