Fire Dragon Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00952
+44.79%
$ -- $ 68,458
Mar 30 $ 0.00645
+7.83%
$ -- $ 11,168
Mar 23 $ 0.00582
+6.18%
$ -- $ 3,130
Mar 16 $ 0.00543
+8.93%
$ -- $ 10,018
Mar 9 $ 0.00488
+7.11%
$ -- $ 7,204
Mar 2 $ 0.00446
+7.89%
$ -- $ 12,501
Feb 23 $ 0.00408
+7.39%
$ -- $ 2,121
Feb 16 $ 0.0037
+0.00%
$ -- $ 2
Feb 9 $ 0.00341
+6.89%
$ -- $ 1,094
Feb 2 $ 0.00312
+6.62%
$ 668,419 $ 1,475
Jan 26 $ 0.00287
+6.76%
$ -- $ 148
Jan 19 $ 0.0026
+5.43%
$ -- $ 372
Jan 12 $ 0.0024
+6.12%
$ -- $ 551
Jan 5 $ 0.00218
+3.75%
$ -- $ 226
Dec 29 $ 0.00203
+7.14%
$ -- $ 45,889
Dec 22 $ 0.00186
+5.19%
$ -- $ 62,699
Dec 15 $ 0.00172
+9.19%
$ -- $ 33,272
Dec 8 $ 0.00153
+8.80%
$ -- $ 23,485
Dec 1 $ 0.00138
+11.51%
$ -- $ 15,411
Nov 24 $ 0.0012
+12.44%
$ -- $ 19,286
Nov 17 $ 0.00103
+12.17%
$ -- $ 13,136
Nov 10 $ 0.000891
+20.80%
$ -- $ 8,335
Nov 3 $ 0.000701
+29.02%
$ -- $ 37,955
Oct 27 $ 0.000514
+39.68%
$ -- $ 17,320
Oct 20 $ 0.000334
+51.50%
$ -- $ 40,678
Download