Fire Dragon Historical Data

FDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000757
+0.00%
$ 95,569 $ 1,564
Nov 11, 2 AM $ 0.000755
+0.00%
$ 95,293 $ 1,507
Nov 10, 11 AM $ 0.000745
+0.27%
$ 92,043 $ 1,392
Nov 10, 10 AM $ 0.000743
+0.00%
$ 91,791 $ 1,275
Nov 10, 9 AM $ 0.000741
-0.01%
$ 91,568 $ 1,220
Nov 10, 6 AM $ 0.000737
+0.00%
$ 91,116 $ 1,048
Nov 9, 8 AM $ 0.000721
+0.30%
$ 87,486 $ 748
Nov 9, 7 AM $ 0.000718
+0.11%
$ 87,091 $ 632
Nov 9, 5 AM $ 0.000717
+0.00%
$ 86,925 $ 518
Nov 8, 11 AM $ 0.000701
+0.00%
$ 81,622 $ 230
Nov 8, 10 AM $ 0.0007
+0.00%
$ 81,485 $ 115
Nov 8, 6 AM $ 0.000695
+0.48%
$ 80,833 $ 10,464
Nov 8, 5 AM $ 0.000691
+0.00%
$ 80,373 $ 10,224
Nov 8, 4 AM $ 0.000688
+0.49%
$ 80,019 $ 10,124
Nov 7, 10 AM $ 0.000674
+0.00%
$ 78,491 $ 9,784
Nov 7, 9 AM $ 0.000673
+0.00%
$ 78,301 $ 9,672
Nov 7, 5 AM $ 0.000667
+0.31%
$ 77,574 $ 9,427
Nov 7, 4 AM $ 0.000662
+0.00%
$ 77,089 $ 9,202
Nov 7, 2 AM $ 0.000662
+0.00%
$ 77,030 $ 9,107
Nov 6, 2 PM $ 0.000654
+0.00%
$ 74,404 $ 8,970
Nov 6, 10 AM $ 0.000649
+0.00%
$ 73,855 $ 8,860
Nov 6, 7 AM $ 0.000643
+0.23%
$ 73,168 $ 8,511
Nov 6, 5 AM $ 0.000637
+0.00%
$ 72,524 $ 8,173
Nov 6, 3 AM $ 0.000636
+0.00%
$ 72,327 $ 8,189
Nov 6, 2 AM $ 0.000634
+0.00%
$ 72,168 $ 8,049
Nov 5, 2 PM $ 0.000627
+0.15%
$ 69,845 $ 7,932
Nov 5, 11 AM $ 0.000623
+0.40%
$ 69,323 $ 7,710
Nov 5, 10 AM $ 0.000619
+0.18%
$ 68,891 $ 7,362
Nov 5, 8 AM $ 0.000615
+0.00%
$ 68,417 $ 7,239
Nov 5, 7 AM $ 0.000613
+0.39%
$ 68,224 $ 7,130
Nov 5, 6 AM $ 0.000609
+0.07%
$ 67,800 $ 6,783
Nov 5, 4 AM $ 0.000605
+0.00%
$ 67,310 $ 6,665
Nov 5, 12 AM $ 0.0006
+0.00%
$ 66,850 $ 6,442
Nov 4, 10 AM $ 0.00059
+0.00%
$ 63,929 $ 6,095
Nov 4, 9 AM $ 0.000588
+0.44%
$ 63,721 $ 5,984
Nov 4, 8 AM $ 0.000583
+0.00%
$ 63,237 $ 5,746
Nov 4, 7 AM $ 0.000582
+0.00%
$ 63,066 $ 5,633
Nov 4, 4 AM $ 0.000579
+0.00%
$ 62,793 $ 5,523
Nov 4, 3 AM $ 0.000577
+0.26%
$ 62,534 $ 5,408
Nov 3, 12 PM $ 0.000564
+0.00%
$ 59,500 $ 4,945
Nov 3, 11 AM $ 0.000562
+0.00%
$ 59,301 $ 4,829
Nov 3, 10 AM $ 0.00056
+0.00%
$ 59,117 $ 4,716
Nov 3, 9 AM $ 0.000559
+0.59%
$ 58,969 $ 4,599
Nov 3, 6 AM $ 0.000553
+0.00%
$ 58,312 $ 4,258
Nov 3, 3 AM $ 0.000549
+0.38%
$ 57,918 $ 4,027
Nov 3, 2 AM $ 0.000545
+0.00%
$ 57,504 $ 3,795
Nov 3, 1 AM $ 0.000544
+0.00%
$ 57,334 $ 3,681
Nov 2, 10 AM $ 0.000535
+0.00%
$ 54,924 $ 3,453
Nov 2, 9 AM $ 0.000533
+0.00%
$ 54,759 $ 3,337
Nov 2, 8 AM $ 0.000529
+0.00%
$ 54,323 $ 3,104