Fire Dragon Historical Data

FDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000528
+0.30%
$ 54,206 $ 2,990
Nov 1, 1 PM $ 0.000514
+0.00%
$ 51,292 $ 2,417
Nov 1, 12 PM $ 0.000511
+0.00%
$ 51,069 $ 2,302
Nov 1, 11 AM $ 0.000509
+0.34%
$ 50,849 $ 2,187
Nov 1, 8 AM $ 0.000504
+0.00%
$ 50,310 $ 1,841
Nov 1, 7 AM $ 0.000502
+0.00%
$ 50,163 $ 1,726
Nov 1, 5 AM $ 0.000498
+0.27%
$ 49,750 $ 1,495
Nov 1, 3 AM $ 0.000494
+0.00%
$ 49,380 $ 1,266
Nov 1, 2 AM $ 0.000493
+0.00%
$ 49,240 $ 1,150
Download