Fire Dragon Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00308
+0.11%
$ -- $ 471
Feb 4, 2026 $ 0.003
+0.00%
$ -- $ 270
Feb 2, 2026 $ 0.00293
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.00289
+0.00%
$ -- $ 80
Jan 31, 2026 $ 0.00287
+0.37%
$ -- $ 105
Jan 30, 2026 $ 0.00283
+0.08%
$ -- $ 2
Jan 28, 2026 $ 0.00277
+0.26%
$ -- $ 28
Jan 27, 2026 $ 0.00275
+0.00%
$ 576,906 $ 2
Jan 26, 2026 $ 0.00269
+0.03%
$ -- $ 11
Jan 23, 2026 $ 0.0026
-0.28%
$ -- $ 282
Jan 22, 2026 $ 0.00256
+0.03%
$ -- $ 12
Jan 20, 2026 $ 0.0025
+0.00%
$ -- $ 20
Jan 19, 2026 $ 0.00247
+0.17%
$ -- $ 56
Jan 18, 2026 $ 0.00245
+0.34%
$ -- $ 3,290
Jan 17, 2026 $ 0.0024
+0.03%
$ -- $ 49
Jan 16, 2026 $ 0.00238
+0.00%
$ -- $ 46
Jan 15, 2026 $ 0.00235
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.00233
+0.00%
$ -- $ 4
Jan 13, 2026 $ 0.00231
+1.09%
$ -- $ 392
Jan 12, 2026 $ 0.00226
-0.03%
$ -- $ 59
Jan 11, 2026 $ 0.00224
+0.00%
$ -- $ 2
Jan 9, 2026 $ 0.00218
-0.14%
$ -- $ 12
Jan 7, 2026 $ 0.00213
+0.18%
$ -- $ 0
Jan 6, 2026 $ 0.0021
-0.22%
$ -- $ 214
Jan 3, 2026 $ 0.00203
+0.12%
$ -- $ 146
Jan 1, 2026 $ 0.00198
+0.04%
$ -- $ 15,300
Dec 30, 2025 $ 0.00192
+0.00%
$ -- $ 15,234
Dec 29, 2025 $ 0.0019
+0.36%
$ -- $ 15,209
Dec 28, 2025 $ 0.00188
+0.06%
$ -- $ 15,175
Dec 27, 2025 $ 0.00186
+0.11%
$ -- $ 15,095
Dec 26, 2025 $ 0.00184
-1.93%
$ -- $ 15,039
Dec 25, 2025 $ 0.00185
+0.00%
$ -- $ 11,054
Dec 23, 2025 $ 0.00179
-0.16%
$ -- $ 10,691
Dec 22, 2025 $ 0.0018
+1.80%
$ 325,168 $ 10,820
Dec 21, 2025 $ 0.00176
+2.09%
$ -- $ 10,242
Dec 20, 2025 $ 0.00172
+0.52%
$ 310,559 $ 9,175
Dec 19, 2025 $ 0.00169
+1.06%
$ 306,079 $ 7,956
Dec 17, 2025 $ 0.00163
+0.30%
$ -- $ 5,663
Dec 16, 2025 $ 0.0016
+0.00%
$ -- $ 5,256
Dec 15, 2025 $ 0.0016
+1.66%
$ 289,139 $ 5,222
Dec 14, 2025 $ 0.00156
+0.74%
$ -- $ 4,800
Dec 13, 2025 $ 0.00153
+0.75%
$ -- $ 4,210
Dec 12, 2025 $ 0.0015
+0.58%
$ -- $ 4,154
Dec 11, 2025 $ 0.00148
+0.24%
$ -- $ 4,017
Dec 10, 2025 $ 0.00146
+0.39%
$ -- $ 3,922
Dec 9, 2025 $ 0.00144
+0.45%
$ -- $ 3,724
Dec 8, 2025 $ 0.00141
+0.44%
$ -- $ 3,458
Dec 7, 2025 $ 0.0014
+0.98%
$ -- $ 3,307
Dec 6, 2025 $ 0.00138
+1.63%
$ 239,855 $ 3,021
Dec 5, 2025 $ 0.00134
+0.65%
$ -- $ 4,167