Fire Dragon Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00132
+0.84%
$ -- $ 3,892
Dec 3, 2025 $ 0.00131
+1.60%
$ 219,483 $ 3,595
Dec 2, 2025 $ 0.00127
+0.87%
$ -- $ 207
Dec 1, 2025 $ 0.00125
+1.22%
$ -- $ 530
Nov 30, 2025 $ 0.00122
+1.59%
$ -- $ 7,783
Nov 29, 2025 $ 0.0012
+2.07%
$ 192,615 $ 7,139
Nov 28, 2025 $ 0.00117
+1.62%
$ -- $ 3,379
Nov 27, 2025 $ 0.00114
+0.59%
$ -- $ 3,525
Nov 26, 2025 $ 0.00112
+1.40%
$ 171,848 $ 3,295
Nov 25, 2025 $ 0.0011
+1.19%
$ -- $ 1,723
Nov 24, 2025 $ 0.00107
+1.04%
$ -- $ 225
Nov 23, 2025 $ 0.00105
+0.39%
$ -- $ 210
Nov 22, 2025 $ 0.00103
+0.00%
$ -- $ 62
Nov 21, 2025 $ 0.00102
-0.02%
$ -- $ 585
Nov 20, 2025 $ 0.00101
+1.30%
$ -- $ 575
Nov 19, 2025 $ 0.000985
+0.88%
$ -- $ 4,609
Nov 18, 2025 $ 0.000964
+1.47%
$ -- $ 3,970
Nov 17, 2025 $ 0.00094
+2.04%
$ -- $ 3,336
Nov 16, 2025 $ 0.000915
+1.92%
$ -- $ 2,359
Nov 15, 2025 $ 0.000891
+2.48%
$ -- $ 1,553
Nov 14, 2025 $ 0.000849
+1.42%
$ -- $ 1,737
Nov 13, 2025 $ 0.000825
+1.61%
$ -- $ 1,104
Nov 12, 2025 $ 0.000798
+2.06%
$ -- $ 230
Nov 11, 2025 $ 0.000775
+2.57%
$ -- $ 2,318
Nov 10, 2025 $ 0.000745
+1.02%
$ -- $ 1,392
Nov 9, 2025 $ 0.000721
+0.65%
$ -- $ 748
Nov 8, 2025 $ 0.000701
+2.51%
$ -- $ 230
Nov 7, 2025 $ 0.000674
+1.90%
$ -- $ 9,784
Nov 6, 2025 $ 0.000654
+3.10%
$ -- $ 8,970
Nov 5, 2025 $ 0.000627
+4.48%
$ -- $ 7,932
Nov 4, 2025 $ 0.00059
+2.50%
$ -- $ 6,095
Nov 3, 2025 $ 0.000564
+3.78%
$ -- $ 4,945
Nov 2, 2025 $ 0.000535
+1.63%
$ -- $ 3,453
Nov 1, 2025 $ 0.000514
+4.17%
$ -- $ 2,417
Oct 31, 2025 $ 0.000484
+2.07%
$ -- $ 919
Oct 30, 2025 $ 0.000464
+4.73%
$ -- $ 5,915
Oct 29, 2025 $ 0.000437
+4.08%
$ -- $ 4,411
Oct 28, 2025 $ 0.000407
+4.98%
$ -- $ 2,579
Oct 27, 2025 $ 0.000382
+3.84%
$ -- $ 1,080
Oct 26, 2025 $ 0.000362
+6.18%
$ -- $ 15,578
Oct 25, 2025 $ 0.000334
+7.74%
$ -- $ 13,726
Oct 24, 2025 $ 0.000306
+10.25%
$ -- $ 11,544
Oct 23, 2025 $ 0.000273
+13.04%
$ -- $ 9,203
Oct 22, 2025 $ 0.000235
+6.36%
$ -- $ 6,205
Download