Fire Dragon Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00498
+0.01%
$ 1.14 million $ 2,296
Mar 15, 2 AM $ 0.00492
+0.01%
$ 1.12 million $ 2,292
Mar 14, 11 AM $ 0.00488
+0.04%
$ 1.11 million $ 2,246
Mar 14, 10 AM $ 0.00488
-0.08%
$ 1.11 million $ 1,897
Mar 14, 12 AM $ 0.00487
+0.00%
$ 1.11 million $ 1,582
Mar 13, 2 AM $ 0.0048
+0.00%
$ 1.1 million $ 1,579
Mar 13, 1 AM $ 0.0048
+0.19%
$ 1.1 million $ 1,577
Mar 13, 12 AM $ 0.00479
-0.02%
$ 1.09 million $ 1,489
Mar 12, 8 AM $ 0.00476
+0.04%
$ 1.09 million $ 1,397
Mar 12, 7 AM $ 0.00476
+0.09%
$ 1.09 million $ 1,158
Mar 12, 6 AM $ 0.00475
+0.05%
$ 1.08 million $ 923
Mar 12, 5 AM $ 0.00475
+0.07%
$ 1.08 million $ 463
Mar 11, 1 AM $ 0.00467
+0.01%
$ 1.07 million $ 418
Mar 10, 1 PM $ 0.00466
+0.04%
$ 1.06 million $ 375
Mar 10, 10 AM $ 0.00464
-0.03%
$ 1.06 million $ 167
Mar 10, 3 AM $ 0.00462
+0.05%
$ 1.05 million $ 499
Mar 10, 12 AM $ 0.00461
+0.00%
$ 1.05 million $ 82
Mar 9, 6 AM $ 0.00457
+0.00%
$ 1.04 million $ 1,188
Mar 9, 5 AM $ 0.00457
+0.07%
$ 1.04 million $ 1,147
Mar 9, 4 AM $ 0.00457
-0.04%
$ 1.04 million $ 725
Mar 9, 3 AM $ 0.00456
+0.00%
$ 1.04 million $ 8,587
Mar 9, 2 AM $ 0.00456
+0.00%
$ 1.04 million $ 8,585
Mar 9, 1 AM $ 0.00456
+0.06%
$ 1.04 million $ 8,505
Mar 9, 12 AM $ 0.00455
-0.11%
$ 1.04 million $ 8,261
Mar 8, 4 PM $ 0.00454
+0.17%
$ 1.04 million $ 8,104
Mar 8, 7 AM $ 0.00451
+0.07%
$ 1.03 million $ 7,390
Mar 8, 6 AM $ 0.00451
+0.08%
$ 1.03 million $ 6,946
Mar 8, 5 AM $ 0.00451
+0.02%
$ 1.03 million $ 6,467
Mar 8, 4 AM $ 0.0045
+0.10%
$ 1.03 million $ 6,386
Mar 8, 12 AM $ 0.00449
+0.01%
$ 1.02 million $ 5,893
Mar 7, 3 PM $ 0.00446
-0.01%
$ 1.02 million $ 5,850
Mar 7, 11 AM $ 0.00446
+0.11%
$ 1.02 million $ 5,812
Mar 7, 7 AM $ 0.00444
-0.03%
$ 1.01 million $ 4,415
Mar 7, 2 AM $ 0.00443
+0.08%
$ 1.01 million $ 4,251
Mar 7, 1 AM $ 0.00442
+0.03%
$ 1.01 million $ 3,735
Mar 6, 11 PM $ 0.00442
+0.00%
$ 1.01 million $ 3,379
Mar 6, 11 AM $ 0.00439
-0.01%
$ 1 million $ 3,301
Mar 6, 10 AM $ 0.00439
+0.01%
$ 1 million $ 2,671
Mar 6, 8 AM $ 0.00438
+0.09%
$ 1 million $ 2,514
Mar 6, 7 AM $ 0.00438
+0.25%
$ 999,863 $ 2,238
Mar 6, 6 AM $ 0.00437
+0.07%
$ 997,421 $ 589
Mar 6, 5 AM $ 0.00436
+0.00%
$ 996,185 $ 314
Mar 6, 1 AM $ 0.00435
+0.00%
$ 993,535 $ 235
Mar 5, 12 PM $ 0.00432
+0.01%
$ 987,059 $ 194
Mar 5, 6 AM $ 0.00431
+0.12%
$ 983,809 $ 1,001
Mar 5, 1 AM $ 0.00429
+0.00%
$ 979,402 $ 1,453
Mar 4, 6 AM $ 0.00425
+0.00%
$ 971,222 $ 1,321
Mar 4, 1 AM $ 0.00424
-0.03%
$ 968,723 $ 1,283
Mar 4, 12 AM $ 0.00425
+0.01%
$ 969,074 $ 1,205
Mar 3, 2 PM $ 0.00421
+0.00%
$ 961,699 $ 1,164