Fire Dragon Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00421
+0.05%
$ 961,206 $ 1,109
Mar 3, 8 AM $ 0.00421
+0.10%
$ 959,929 $ 1,033
Mar 3, 7 AM $ 0.0042
+0.09%
$ 959,262 $ 875
Mar 3, 5 AM $ 0.00419
-0.09%
$ 956,869 $ 98
Mar 2, 3 AM $ 0.00414
+0.00%
$ 944,641 $ 593
Mar 1, 1 AM $ 0.00408
+0.00%
$ 931,347 $ 509
Feb 26, 6 AM $ 0.00395
-0.01%
$ 900,528 $ 392
Feb 24, 10 PM $ 0.00388
+0.07%
$ 885,035 $ 1,152
Feb 23, 5 AM $ 0.0038
+0.00%
$ 867,266 $ 69
Feb 21, 4 AM $ 0.0037
+0.00%
$ -- $ 2
Feb 14, 10 AM $ 0.00341
+0.09%
$ 779,202 $ 92
Feb 13, 6 AM $ 0.00335
+0.00%
$ 765,694 $ 30
Feb 11, 5 AM $ 0.00328
+0.00%
$ 687,418 $ 4
Feb 10, 1 AM $ 0.00323
-0.25%
$ 677,108 $ 543
Feb 9, 10 PM $ 0.00323
+0.00%
$ 678,194 $ 425
Feb 9, 6 PM $ 0.00322
+0.21%
$ 676,218 $ 376
Feb 9, 9 AM $ 0.00321
+0.00%
$ 672,877 $ 1,318
Feb 9, 8 AM $ 0.0032
+0.00%
$ 672,329 $ 1,002
Feb 9, 1 AM $ 0.00319
+0.00%
$ 670,025 $ 1,175
Feb 8, 8 PM $ 0.00319
+0.15%
$ 668,419 $ 1,118
Feb 8, 7 PM $ 0.00318
+0.02%
$ 667,038 $ 369
Feb 8, 2 AM $ 0.00315
+0.00%
$ 660,877 $ 3
Feb 8, 1 AM $ 0.00315
+0.00%
$ 660,777 $ 1
Feb 7, 6 AM $ 0.00312
-0.02%
$ 654,801 $ 732
Feb 7, 4 AM $ 0.00312
+0.27%
$ 654,627 $ 481
Feb 7, 1 AM $ 0.00311
+0.00%
$ 652,994 $ 2
Feb 6, 6 AM $ 0.00308
+0.11%
$ 646,692 $ 471
Feb 4, 2 AM $ 0.003
+0.00%
$ 629,414 $ 270
Feb 2, 1 AM $ 0.00293
+0.00%
$ 614,139 $ 1
Feb 1, 6 AM $ 0.00289
+0.00%
$ 605,749 $ 80
Feb 1, 12 AM $ 0.00289
+0.05%
$ 606,044 $ 157
Jan 31, 11 AM $ 0.00287
+0.00%
$ 602,574 $ 105
Jan 31, 7 AM $ 0.00286
-0.07%
$ 599,897 $ 79
Jan 30, 4 AM $ 0.00283
+0.08%
$ 592,815 $ 2
Jan 28, 12 PM $ 0.00277
+0.00%
$ 581,103 $ 28
Jan 28, 8 AM $ 0.00277
+0.27%
$ 581,154 $ 2
Jan 27, 11 PM $ 0.00275
+0.00%
$ 576,906 $ 2
Jan 26, 2 AM $ 0.00269
+0.03%
$ 564,577 $ 11
Jan 23, 2 PM $ 0.0026
-0.18%
$ 546,291 $ 282
Jan 23, 1 PM $ 0.00261
-0.15%
$ 547,011 $ 119
Jan 22, 1 AM $ 0.00256
+0.03%
$ 536,921 $ 12
Jan 20, 1 AM $ 0.0025
+0.00%
$ 523,713 $ 20
Jan 19, 4 AM $ 0.00247
+0.00%
$ 519,054 $ 56
Jan 19, 2 AM $ 0.00247
+0.19%
$ 519,134 $ 47
Jan 18, 10 AM $ 0.00245
+0.42%
$ 513,280 $ 3,290
Jan 18, 8 AM $ 0.00245
-0.05%
$ 513,299 $ 2,857
Jan 18, 7 AM $ 0.00244
+0.04%
$ 512,124 $ 1,467
Jan 18, 6 AM $ 0.00244
-0.07%
$ 511,182 $ 112
Jan 17, 2 AM $ 0.0024
+0.03%
$ 503,831 $ 49
Jan 16, 10 AM $ 0.00238
+0.00%
$ 500,055 $ 46