Fire Dragon Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00235
+0.00%
$ 492,271 $ 1
Jan 14, 7 AM $ 0.00233
+0.00%
$ 488,387 $ 4
Jan 13, 12 PM $ 0.00231
+0.00%
$ -- $ 392
Jan 13, 11 AM $ 0.00231
+0.10%
$ 483,759 $ 374
Jan 13, 10 AM $ 0.0023
+0.11%
$ 482,445 $ 230
Jan 13, 3 AM $ 0.00228
-0.33%
$ 477,769 $ 112
Jan 12, 1 PM $ 0.00226
-0.53%
$ 409,138 $ 59
Jan 12, 3 AM $ 0.00226
+0.09%
$ 409,613 $ 7
Jan 11, 9 AM $ 0.00224
+0.00%
$ 404,919 $ 2
Jan 9, 3 AM $ 0.00218
+0.00%
$ 394,448 $ 12
Jan 9, 2 AM $ 0.00218
+0.00%
$ 395,015 $ 9
Jan 7, 1 AM $ 0.00213
+0.18%
$ 384,422 $ 0
Jan 6, 5 AM $ 0.0021
-0.31%
$ 379,355 $ 214
Jan 6, 4 AM $ 0.0021
-0.02%
$ 380,096 $ 194
Jan 3, 7 AM $ 0.00203
+0.00%
$ 367,015 $ 146
Jan 3, 6 AM $ 0.00202
+0.00%
$ 366,035 $ 128
Jan 3, 5 AM $ 0.00203
+0.03%
$ 366,337 $ 127
Jan 3, 4 AM $ 0.00203
+0.05%
$ 366,410 $ 108
Jan 3, 3 AM $ 0.00203
+0.00%
$ 366,565 $ 15
Jan 1, 11 AM $ 0.00198
+0.04%
$ 358,572 $ 15,300
Dec 30, 3 AM $ 0.00192
+0.00%
$ 347,702 $ 15,234
Dec 29, 6 AM $ 0.0019
-0.47%
$ 343,792 $ 15,209
Dec 29, 4 AM $ 0.0019
+0.29%
$ 343,673 $ 15,193
Dec 29, 3 AM $ 0.00189
+0.00%
$ 342,546 $ 15,144
Dec 28, 6 AM $ 0.00188
+0.00%
$ 340,158 $ 15,175
Dec 28, 3 AM $ 0.00188
+0.00%
$ 339,565 $ 15,131
Dec 28, 2 AM $ 0.00188
-0.04%
$ 339,806 $ 15,098
Dec 27, 3 AM $ 0.00186
-0.19%
$ 335,989 $ 15,095
Dec 27, 1 AM $ 0.00185
-0.25%
$ 334,794 $ 15,036
Dec 26, 4 PM $ 0.00184
-0.25%
$ 333,145 $ 15,039
Dec 26, 2 PM $ 0.00185
+0.19%
$ 333,749 $ 14,067
Dec 26, 1 PM $ 0.00184
+0.14%
$ 333,089 $ 12,988
Dec 26, 6 AM $ 0.00183
-2.40%
$ 331,553 $ 12,585
Dec 26, 5 AM $ 0.00188
+0.00%
$ 339,708 $ 11,193
Dec 25, 4 AM $ 0.00185
+0.00%
$ 334,083 $ 11,054
Dec 23, 2 AM $ 0.00179
+0.26%
$ 324,402 $ 10,691
Dec 23, 1 AM $ 0.00179
-0.17%
$ 323,544 $ 10,770
Dec 23, 12 AM $ 0.00179
-0.11%
$ 324,559 $ 10,773
Dec 22, 6 PM $ 0.0018
+0.00%
$ 325,168 $ 10,820
Dec 22, 1 PM $ 0.00178
+0.36%
$ 322,475 $ 10,746
Dec 22, 12 PM $ 0.00178
-0.69%
$ 321,590 $ 10,535
Dec 22, 11 AM $ 0.00179
+0.00%
$ 324,071 $ 10,492
Dec 22, 3 AM $ 0.00176
-0.23%
$ 318,643 $ 10,186
Dec 22, 2 AM $ 0.00177
+0.00%
$ -- $ 10,224
Dec 21, 4 PM $ 0.00176
+0.17%
$ 318,456 $ 10,242
Dec 21, 1 PM $ 0.00174
+0.00%
$ 315,411 $ 9,869
Dec 21, 6 AM $ 0.00174
+0.00%
$ 313,833 $ 9,449
Dec 21, 3 AM $ 0.00173
+0.34%
$ 313,055 $ 9,326
Dec 21, 12 AM $ 0.00172
+0.00%
$ 311,941 $ 9,216
Dec 20, 6 PM $ 0.00172
-0.66%
$ 310,559 $ 9,175