Fire Dragon Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00173
+0.07%
$ 312,678 $ 9,099
Dec 20, 3 PM $ 0.00174
+0.59%
$ 313,880 $ 8,616
Dec 20, 2 PM $ 0.00173
+0.68%
$ 312,092 $ 8,416
Dec 20, 1 PM $ 0.00172
-0.25%
$ 311,152 $ 8,311
Dec 20, 5 AM $ 0.00171
-0.10%
$ 309,072 $ 8,116
Dec 20, 3 AM $ 0.0017
-0.59%
$ 307,143 $ 8,079
Dec 19, 10 PM $ 0.00169
-0.61%
$ 306,079 $ 7,956
Dec 19, 3 PM $ 0.00169
-0.39%
$ 305,096 $ 7,917
Dec 19, 2 PM $ 0.00169
+0.36%
$ 306,827 $ 7,514
Dec 19, 12 PM $ 0.00169
-0.04%
$ 305,521 $ 6,267
Dec 19, 9 AM $ 0.00168
+0.00%
$ 303,942 $ 6,142
Dec 19, 7 AM $ 0.00168
+0.16%
$ 304,626 $ 6,121
Dec 19, 6 AM $ 0.00168
+0.00%
$ 303,646 $ 5,997
Dec 19, 3 AM $ 0.00167
+0.00%
$ 302,878 $ 5,975
Dec 17, 5 AM $ 0.00163
+0.00%
$ 294,958 $ 5,663
Dec 17, 3 AM $ 0.00163
+0.00%
$ 294,062 $ 5,547
Dec 16, 3 AM $ 0.0016
+0.00%
$ 288,837 $ 5,256
Dec 15, 9 PM $ 0.0016
+0.00%
$ 289,139 $ 5,222
Dec 15, 8 AM $ 0.00158
+0.00%
$ 284,948 $ 5,020
Dec 15, 5 AM $ 0.00157
+0.13%
$ 284,787 $ 4,960
Dec 14, 1 PM $ 0.00156
+0.47%
$ 282,004 $ 4,800
Dec 14, 12 PM $ 0.00155
+0.42%
$ 281,085 $ 4,557
Dec 13, 3 PM $ 0.00153
+0.00%
$ 277,102 $ 4,210
Dec 13, 7 AM $ 0.00152
+0.00%
$ 275,038 $ 4,185
Dec 12, 7 AM $ 0.0015
+0.00%
$ 271,717 $ 4,154
Dec 12, 6 AM $ 0.0015
+0.00%
$ 270,954 $ 4,140
Dec 12, 5 AM $ 0.0015
+0.00%
$ 271,828 $ 4,121
Dec 12, 3 AM $ 0.0015
+0.18%
$ 270,624 $ 4,102
Dec 11, 7 AM $ 0.00148
+0.00%
$ 265,995 $ 4,017
Dec 11, 6 AM $ 0.00148
+0.19%
$ 266,828 $ 4,014
Dec 11, 2 AM $ 0.00147
+0.00%
$ 265,349 $ 3,996
Dec 10, 9 AM $ 0.00146
+0.00%
$ 261,438 $ 3,922
Dec 10, 3 AM $ 0.00145
-0.11%
$ 260,136 $ 3,768
Dec 9, 9 AM $ 0.00144
+0.00%
$ 255,981 $ 3,724
Dec 9, 5 AM $ 0.00143
+0.01%
$ 255,105 $ 3,583
Dec 9, 4 AM $ 0.00143
+0.00%
$ 255,056 $ 3,540
Dec 9, 3 AM $ 0.00143
+0.00%
$ 254,845 $ 3,541
Dec 8, 8 AM $ 0.00141
+0.00%
$ 250,501 $ 3,458
Dec 8, 7 AM $ 0.00141
+0.00%
$ 250,512 $ 3,445
Dec 8, 6 AM $ 0.00141
-0.07%
$ 250,324 $ 3,437
Dec 8, 3 AM $ 0.00141
+0.00%
$ 249,492 $ 3,358
Dec 8, 2 AM $ 0.00141
+0.05%
$ 249,522 $ 3,344
Dec 7, 10 AM $ 0.0014
+0.41%
$ 242,884 $ 3,307
Dec 7, 8 AM $ 0.00139
-0.21%
$ 241,739 $ 3,194
Dec 7, 7 AM $ 0.00139
+0.00%
$ 242,028 $ 3,177
Dec 7, 6 AM $ 0.00139
+0.21%
$ 242,113 $ 3,165
Dec 7, 2 AM $ 0.00138
+0.16%
$ 240,913 $ 3,079
Dec 6, 10 PM $ 0.00138
-0.11%
$ 239,855 $ 3,021
Dec 6, 9 PM $ 0.00138
+0.02%
$ 240,072 $ 3,016
Dec 6, 7 PM $ 0.00138
+0.05%
$ 239,628 $ 2,986