Fire Dragon Historical Data

FDC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00138
+0.06%
$ 239,614 $ 2,430
Dec 6, 4 PM $ 0.00137
+0.14%
$ 239,099 $ 1,504
Dec 6, 3 PM $ 0.00137
-0.23%
$ 238,798 $ 813
Dec 6, 9 AM $ 0.00137
+0.00%
$ 229,409 $ 506
Dec 6, 8 AM $ 0.00136
+0.00%
$ 228,670 $ 449
Dec 6, 7 AM $ 0.00136
+0.14%
$ 228,798 $ 437
Dec 6, 6 AM $ 0.00136
+0.00%
$ 228,609 $ 413
Dec 6, 3 AM $ 0.00136
+0.00%
$ 227,942 $ 345
Dec 6, 2 AM $ 0.00136
+0.16%
$ 228,014 $ 334
Dec 5, 9 AM $ 0.00134
+0.07%
$ 225,700 $ 4,167
Dec 5, 4 AM $ 0.00134
+0.00%
$ 224,575 $ 4,065
Dec 5, 3 AM $ 0.00134
+0.13%
$ 224,523 $ 4,051
Dec 4, 10 AM $ 0.00132
+0.00%
$ 221,883 $ 3,892
Dec 4, 6 AM $ 0.00132
+0.00%
$ 220,975 $ 3,777
Dec 4, 4 AM $ 0.00131
+0.00%
$ 220,153 $ 3,718
Dec 4, 3 AM $ 0.00131
+0.24%
$ 220,673 $ 3,698
Dec 4, 2 AM $ 0.00131
+0.04%
$ 220,112 $ 3,614
Dec 4, 1 AM $ 0.00131
+0.00%
$ 220,031 $ 3,604
Dec 3, 10 PM $ 0.00131
+0.04%
$ 219,483 $ 3,595
Dec 3, 5 PM $ 0.0013
+0.01%
$ 219,013 $ 3,585
Dec 3, 4 PM $ 0.00131
+0.22%
$ 219,043 $ 3,563
Dec 3, 3 PM $ 0.0013
+0.11%
$ 218,578 $ 2,986
Dec 3, 2 PM $ 0.0013
+0.28%
$ 218,434 $ 1,957
Dec 3, 1 PM $ 0.0013
+0.00%
$ 217,456 $ 241
Dec 3, 12 PM $ 0.0013
+0.00%
$ 217,432 $ 230
Dec 3, 6 AM $ 0.00129
+0.00%
$ 213,647 $ 115
Dec 2, 12 PM $ 0.00127
+0.00%
$ 211,136 $ 207
Dec 2, 8 AM $ 0.00126
+0.00%
$ -- $ 207
Dec 2, 7 AM $ 0.00127
+0.17%
$ 210,164 $ 149
Dec 2, 6 AM $ 0.00126
+0.00%
$ 209,955 $ 80
Dec 2, 3 AM $ 0.00126
+0.01%
$ 209,337 $ 23
Dec 1, 11 AM $ 0.00125
+0.00%
$ 206,291 $ 530
Dec 1, 10 AM $ 0.00125
+0.48%
$ 205,414 $ 415
Dec 1, 6 AM $ 0.00124
-0.08%
$ 203,637 $ 58
Nov 30, 12 PM $ 0.00122
+0.00%
$ 196,589 $ 7,783
Nov 30, 11 AM $ 0.00122
+0.32%
$ 196,135 $ 7,666
Nov 30, 6 AM $ 0.00121
+0.00%
$ 194,725 $ 7,376
Nov 30, 1 AM $ 0.0012
+0.00%
$ 193,808 $ 7,264
Nov 30, 12 AM $ 0.0012
+0.12%
$ 193,753 $ 7,253
Nov 29, 5 PM $ 0.0012
+0.00%
$ 192,615 $ 7,139
Nov 29, 4 PM $ 0.0012
+0.20%
$ 192,640 $ 7,141
Nov 29, 3 PM $ 0.00119
+0.11%
$ 192,342 $ 6,510
Nov 29, 2 PM $ 0.00119
+0.08%
$ 192,074 $ 5,750
Nov 29, 1 PM $ 0.00119
+0.05%
$ 191,954 $ 4,969
Nov 29, 12 PM $ 0.00119
+0.10%
$ 191,760 $ 4,478
Nov 29, 11 AM $ 0.00119
+0.00%
$ -- $ 3,953
Nov 29, 9 AM $ 0.00119
+0.00%
$ 187,296 $ 3,897
Nov 29, 6 AM $ 0.00118
-0.04%
$ 186,569 $ 3,780
Nov 29, 5 AM $ 0.00118
+0.03%
$ 185,576 $ 3,549
Nov 29, 12 AM $ 0.00117
+0.18%
$ 185,111 $ 3,494