Fire Dragon Historical Data

FDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00117
+0.13%
$ 184,061 $ 3,379
Nov 28, 3 PM $ 0.00117
-0.05%
$ 183,789 $ 3,342
Nov 28, 2 PM $ 0.00117
+0.30%
$ 183,879 $ 3,040
Nov 28, 1 PM $ 0.00116
+0.08%
$ 183,391 $ 2,387
Nov 28, 12 PM $ 0.00116
+0.06%
$ 183,350 $ 1,501
Nov 28, 11 AM $ 0.00116
+0.18%
$ 180,624 $ 1,378
Nov 28, 10 AM $ 0.00116
+0.10%
$ 180,232 $ 710
Nov 28, 9 AM $ 0.00116
+0.10%
$ 180,012 $ 386
Nov 28, 2 AM $ 0.00115
+0.00%
$ 178,494 $ 36
Nov 27, 5 AM $ 0.00114
+0.00%
$ 173,744 $ 3,525
Nov 27, 1 AM $ 0.00113
+0.22%
$ 173,110 $ 3,399
Nov 26, 5 PM $ 0.00112
+0.00%
$ 171,848 $ 3,295
Nov 26, 4 PM $ 0.00112
-0.02%
$ 171,840 $ 3,294
Nov 26, 3 PM $ 0.00112
+0.11%
$ 171,904 $ 3,290
Nov 26, 2 PM $ 0.00112
+0.05%
$ 171,747 $ 2,789
Nov 26, 7 AM $ 0.00112
-0.05%
$ 169,389 $ 2,252
Nov 26, 6 AM $ 0.00111
+0.09%
$ 169,139 $ 2,127
Nov 26, 4 AM $ 0.00111
+0.00%
$ 168,245 $ 1,956
Nov 26, 3 AM $ 0.00111
+0.00%
$ 167,980 $ 1,838
Nov 25, 2 PM $ 0.0011
+0.19%
$ 166,551 $ 1,723
Nov 25, 1 PM $ 0.0011
+0.33%
$ 166,225 $ 1,586
Nov 25, 12 PM $ 0.00109
+0.15%
$ 163,186 $ 1,234
Nov 25, 10 AM $ 0.00109
+0.00%
$ 162,813 $ 557
Nov 25, 9 AM $ 0.00109
+0.00%
$ 162,530 $ 500
Nov 25, 4 AM $ 0.00109
-0.01%
$ 162,191 $ 478
Nov 25, 3 AM $ 0.00109
+0.04%
$ 162,192 $ 446
Nov 24, 1 PM $ 0.00107
+0.04%
$ 160,616 $ 225
Nov 24, 12 PM $ 0.00107
+0.14%
$ 159,041 $ 158
Nov 24, 3 AM $ 0.00106
+0.00%
$ 157,553 $ 335
Nov 24, 1 AM $ 0.00106
+0.07%
$ 157,561 $ 330
Nov 23, 8 AM $ 0.00105
+0.00%
$ 154,290 $ 210
Nov 23, 7 AM $ 0.00105
+0.09%
$ 154,211 $ 210
Nov 23, 6 AM $ 0.00105
+0.00%
$ 154,001 $ 138
Nov 23, 5 AM $ 0.00105
+0.00%
$ 153,697 $ 23
Nov 22, 5 AM $ 0.00103
+0.00%
$ 150,010 $ 62
Nov 21, 4 AM $ 0.00102
-0.02%
$ 146,165 $ 585
Nov 20, 12 PM $ 0.00101
+0.00%
$ 143,585 $ 575
Nov 20, 10 AM $ 0.00101
+0.00%
$ 143,271 $ 517
Nov 20, 9 AM $ 0.001
+0.00%
$ 142,849 $ 345
Nov 20, 8 AM $ 0.001
+0.26%
$ 142,617 $ 288
Nov 20, 7 AM $ 0.001
+0.00%
$ 142,341 $ 172
Nov 20, 4 AM $ 0.000996
+0.00%
$ 141,736 $ 115
Nov 19, 12 PM $ 0.000985
+0.09%
$ 138,748 $ 4,609
Nov 19, 11 AM $ 0.000981
+0.00%
$ 138,293 $ 4,494
Nov 19, 10 AM $ 0.000983
+0.00%
$ 138,435 $ 4,492
Nov 19, 9 AM $ 0.000981
+0.23%
$ 138,287 $ 4,439
Nov 19, 8 AM $ 0.000977
+0.00%
$ 137,600 $ 4,253
Nov 19, 7 AM $ 0.000976
+0.00%
$ 137,536 $ 4,193
Nov 18, 11 AM $ 0.000964
+0.17%
$ 132,733 $ 3,970
Nov 18, 10 AM $ 0.000961
+0.00%
$ 132,273 $ 3,850